53236 港交摩通六四牛Ｄ (R 牛證)
按盤價 
0.111 +0.013 (+13.265%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.098 | 382.600 | 0 | 1,015,000 | 1.269 | ||||
| 20/03/2026 | 0.125 | 396.000 | 0 | 1,015,000 | 1.269 | ||||
| 19/03/2026 | 0.130 | 398.600 | 0 | 1,015,000 | 1.269 | ||||
| 18/03/2026 | 0.136 | 402.800 | 80,000 | 1,015,000 | 1.269 | 80,000 | 0.136 | ||
| 17/03/2026 | 0.143 | 404.400 | 0 | 935,000 | 1.169 | ||||
| 16/03/2026 | 0.143 | 406.200 | 40,000 | 935,000 | 1.169 | 40,000 | 0.139 | ||
| 13/03/2026 | 0.135 | 401.400 | 0 | 975,000 | 1.219 | ||||
| 12/03/2026 | 0.146 | 406.400 | 0 | 975,000 | 1.219 | ||||
| 11/03/2026 | 0.153 | 411.400 | 100,000 | 975,000 | 1.219 | 100,000 | 0.155 | ||
| 10/03/2026 | 0.148 | 410.080 | 5,000 | 1,075,000 | 1.344 | 5,000 | 0.147 | ||
| 09/03/2026 | 0.133 | 400.480 | 0 | 1,080,000 | 1.350 | ||||
| 06/03/2026 | 0.148 | 408.480 | 60,000 | 1,080,000 | 1.350 | 10,000 | 0.135 | ||
| 05/03/2026 | 0.135 | 400.880 | 20,000 | 1,070,000 | 1.338 | 10,000 | 0.145 | ||
| 04/03/2026 | 0.129 | 398.280 | 2,300,000 | 1,080,000 | 1.350 | 2,280,000 | 0.127 | ||
| 03/03/2026 | 0.138 | 402.880 | 730,000 | 3,360,000 | 4.200 | 215,000 | 0.141 | 515,000 | 0.141 |
| 02/03/2026 | 0.142 | 404.480 | 980,000 | 3,060,000 | 3.825 | 765,000 | 0.137 | 215,000 | 0.140 |
| 27/02/2026 | 0.155 | 412.480 | 0 | 3,610,000 | 4.512 | ||||
| 26/02/2026 | 0.149 | 408.880 | 170,000 | 3,610,000 | 4.512 | 80,000 | 0.146 | 10,000 | 0.138 |
| 25/02/2026 | 0.145 | 405.680 | 0 | 3,680,000 | 4.600 | ||||
| 24/02/2026 | 0.148 | 407.080 | 0 | 3,680,000 | 4.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
