53286 泡瑪摩通八八熊Ｍ (R 熊證)
按盤價 
0.209 +0.014 (+7.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.195 | 231.200 | 50,000 | 2,010,000 | 2.512 | 50,000 | 0.192 | ||
| 28/01/2026 | 0.195 | 231.400 | 60,000 | 1,960,000 | 2.450 | 60,000 | 0.200 | ||
| 27/01/2026 | 0.222 | 216.200 | 120,000 | 1,900,000 | 2.375 | 120,000 | 0.224 | ||
| 26/01/2026 | 0.219 | 217.600 | 780,000 | 1,780,000 | 2.225 | 770,000 | 0.213 | ||
| 23/01/2026 | 0.216 | 219.600 | 10,000 | 2,550,000 | 3.188 | ||||
| 22/01/2026 | 0.241 | 206.000 | 1,340,000 | 2,550,000 | 3.188 | 610,000 | 0.240 | ||
| 21/01/2026 | 0.260 | 194.400 | 0 | 3,160,000 | 3.950 | ||||
| 20/01/2026 | 0.260 | 197.200 | 0 | 3,160,000 | 3.950 | ||||
| 19/01/2026 | 0.290 | 180.800 | 0 | 3,160,000 | 3.950 | ||||
| 16/01/2026 | 0.290 | 178.600 | 20,000 | 3,160,000 | 3.950 | 20,000 | 0.285 | ||
| 15/01/2026 | 0.270 | 189.200 | 0 | 3,180,000 | 3.975 | ||||
| 14/01/2026 | 0.270 | 192.000 | 0 | 3,180,000 | 3.975 | ||||
| 13/01/2026 | 0.270 | 191.300 | 1,000,000 | 3,180,000 | 3.975 | 1,000,000 | 0.270 | ||
| 12/01/2026 | 0.255 | 197.000 | 0 | 4,180,000 | 5.225 | ||||
| 09/01/2026 | 0.255 | 197.000 | 0 | 4,180,000 | 5.225 | ||||
| 08/01/2026 | 0.250 | 199.400 | 0 | 4,180,000 | 5.225 | ||||
| 07/01/2026 | 0.250 | 200.600 | 20,000 | 4,180,000 | 5.225 | ||||
| 06/01/2026 | 0.260 | 199.500 | 2,830,000 | 4,180,000 | 5.225 | 2,730,000 | 0.244 | ||
| 05/01/2026 | 0.265 | 196.200 | 0 | 1,450,000 | 1.812 | ||||
| 02/01/2026 | 0.275 | 193.100 | 0 | 1,450,000 | 1.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
