53701 恒指摩通七甲熊Ｆ (R 熊證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.255 | 22,620.330 | 2,100,000 | 2,890,000 | 1.445 | 30,000 | 0.270 | 2,070,000 | 0.265 |
| 13/02/2025 | 0.325 | 21,814.370 | 590,000 | 850,000 | 0.425 | 210,000 | 0.290 | 380,000 | 0.288 |
| 12/02/2025 | 0.325 | 21,857.920 | 120,000 | 680,000 | 0.340 | 100,000 | 0.325 | 20,000 | 0.345 |
| 11/02/2025 | 0.380 | 21,294.860 | 210,000 | 760,000 | 0.380 | 210,000 | 0.369 | ||
| 10/02/2025 | 0.360 | 21,521.980 | 190,000 | 550,000 | 0.275 | 190,000 | 0.364 | ||
| 07/02/2025 | 0.400 | 21,133.540 | 20,000 | 360,000 | 0.180 | 20,000 | 0.410 | ||
| 06/02/2025 | 0.420 | 20,891.620 | 10,000 | 340,000 | 0.170 | 10,000 | 0.450 | ||
| 05/02/2025 | 0.445 | 20,597.090 | 60,000 | 330,000 | 0.165 | 60,000 | 0.445 | ||
| 04/02/2025 | 0.420 | 20,789.960 | 240,000 | 270,000 | 0.135 | 100,000 | 0.435 | 140,000 | 0.425 |
| 03/02/2025 | 0.480 | 20,217.260 | 30,000 | 230,000 | 0.115 | 30,000 | 0.510 | ||
| 28/01/2025 | 0.475 | 20,225.110 | 0 | 200,000 | 0.100 | ||||
| 27/01/2025 | 0.480 | 20,197.770 | 0 | 200,000 | 0.100 | ||||
| 24/01/2025 | 0.485 | 20,066.190 | 200,000 | 200,000 | 0.100 | 200,000 | 0.480 | ||
| 23/01/2025 | 0.520 | 19,700.560 | 80,000 | 0 | 0.000 | 40,000 | 0.520 | 40,000 | 0.495 |
| 22/01/2025 | 0.510 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.485 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.495 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.540 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.540 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.560 | 19,286.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
