53704 京東摩通六乙牛Ｂ (R 牛證)
按盤價 
0.039 -0.035 (-47.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.074 | 113.500 | 2,635,000 | 565,000 | 0.942 | 1,615,000 | 0.076 | 370,000 | 0.082 |
| 12/12/2025 | 0.091 | 115.600 | 1,840,000 | 1,810,000 | 3.017 | 800,000 | 0.090 | ||
| 11/12/2025 | 0.080 | 114.300 | 2,955,000 | 1,010,000 | 1.683 | 1,460,000 | 0.078 | 15,000 | 0.079 |
| 10/12/2025 | 0.088 | 114.800 | 2,180,000 | 2,455,000 | 4.092 | 2,075,000 | 0.086 | ||
| 09/12/2025 | 0.088 | 114.900 | 485,000 | 380,000 | 0.633 | 410,000 | 0.091 | ||
| 08/12/2025 | 0.100 | 116.200 | 2,015,000 | 790,000 | 1.317 | 1,160,000 | 0.105 | 255,000 | 0.105 |
| 05/12/2025 | 0.110 | 117.000 | 4,515,000 | 1,695,000 | 2.825 | 825,000 | 0.107 | 2,230,000 | 0.106 |
| 04/12/2025 | 0.099 | 116.100 | 730,000 | 290,000 | 0.483 | 540,000 | 0.094 | ||
| 03/12/2025 | 0.092 | 115.500 | 7,050,000 | 830,000 | 1.383 | 3,650,000 | 0.096 | 3,140,000 | 0.096 |
| 02/12/2025 | 0.098 | 116.000 | 6,495,000 | 1,340,000 | 2.233 | 2,535,000 | 0.097 | 1,610,000 | 0.098 |
| 01/12/2025 | 0.108 | 117.100 | 2,190,000 | 2,265,000 | 3.775 | 230,000 | 0.109 | 830,000 | 0.113 |
| 28/11/2025 | 0.106 | 116.500 | 3,145,000 | 1,665,000 | 2.775 | 590,000 | 0.110 | 340,000 | 0.108 |
| 27/11/2025 | 0.102 | 116.200 | 6,730,000 | 1,915,000 | 3.192 | 1,760,000 | 0.104 | 950,000 | 0.100 |
| 26/11/2025 | 0.089 | 114.800 | 2,540,000 | 2,725,000 | 4.542 | 2,360,000 | 0.085 | ||
| 25/11/2025 | 0.061 | 112.400 | 900,000 | 365,000 | 0.608 | 325,000 | 0.055 | 575,000 | 0.061 |
| 24/11/2025 | 0.063 | 112.400 | 1,780,000 | 115,000 | 0.192 | 890,000 | 0.063 | 890,000 | 0.068 |
| 21/11/2025 | 0.034 | 110.300 | 5,270,000 | 115,000 | 0.192 | 4,370,000 | 0.047 | 900,000 | 0.057 |
| 20/11/2025 | 0.073 | 113.500 | 230,000 | 3,585,000 | 5.975 | 190,000 | 0.075 | ||
| 19/11/2025 | 0.075 | 113.500 | 1,275,000 | 3,775,000 | 6.292 | 270,000 | 0.072 | 170,000 | 0.082 |
| 18/11/2025 | 0.083 | 114.300 | 1,755,000 | 3,875,000 | 6.458 | 460,000 | 0.083 | 295,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
