53712 港交匯豐七十牛Ｎ (R 牛證)
按盤價 
0.143 +0.010 (+7.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.133 | 423.800 | 0 | 5,325,000 | 6.660 | ||||
| 12/05/2026 | 0.132 | 423.800 | 1,000,000 | 5,325,000 | 6.660 | 1,000,000 | 0.132 | ||
| 11/05/2026 | 0.134 | 425.400 | 810,000 | 6,325,000 | 7.910 | 475,000 | 0.132 | 335,000 | 0.128 |
| 08/05/2026 | 0.134 | 424.200 | 830,000 | 6,465,000 | 8.080 | 405,000 | 0.133 | 425,000 | 0.133 |
| 07/05/2026 | 0.138 | 427.000 | 960,000 | 6,445,000 | 8.060 | 20,000 | 0.136 | ||
| 06/05/2026 | 0.128 | 421.200 | 580,000 | 6,465,000 | 8.080 | 540,000 | 0.125 | 20,000 | 0.126 |
| 05/05/2026 | 0.122 | 418.200 | 1,050,000 | 6,985,000 | 8.730 | 580,000 | 0.110 | 50,000 | 0.120 |
| 04/05/2026 | 0.117 | 415.000 | 1,765,000 | 7,515,000 | 9.390 | 1,010,000 | 0.122 | 495,000 | 0.117 |
| 30/04/2026 | 0.110 | 412.400 | 1,550,000 | 8,030,000 | 10.040 | 310,000 | 0.136 | 765,000 | 0.114 |
| 29/04/2026 | 0.126 | 419.800 | 2,485,000 | 7,575,000 | 9.470 | 895,000 | 0.116 | 975,000 | 0.121 |
| 28/04/2026 | 0.105 | 407.600 | 645,000 | 7,495,000 | 9.370 | 540,000 | 0.107 | ||
| 27/04/2026 | 0.113 | 412.000 | 100,000 | 6,955,000 | 8.690 | 100,000 | 0.113 | ||
| 24/04/2026 | 0.113 | 411.600 | 0 | 6,855,000 | 8.570 | ||||
| 23/04/2026 | 0.113 | 412.200 | 3,685,000 | 6,855,000 | 8.570 | 2,965,000 | 0.115 | 590,000 | 0.117 |
| 22/04/2026 | 0.120 | 416.600 | 0 | 9,230,000 | 11.540 | ||||
| 21/04/2026 | 0.121 | 417.200 | 3,410,000 | 9,230,000 | 11.540 | 1,185,000 | 0.118 | 1,750,000 | 0.121 |
| 20/04/2026 | 0.112 | 411.600 | 2,685,000 | 8,665,000 | 10.830 | 1,445,000 | 0.110 | 760,000 | 0.111 |
| 17/04/2026 | 0.104 | 408.600 | 3,310,000 | 9,350,000 | 11.690 | 1,505,000 | 0.103 | 1,415,000 | 0.101 |
| 16/04/2026 | 0.112 | 411.200 | 5,685,000 | 9,440,000 | 11.800 | 260,000 | 0.108 | 4,050,000 | 0.109 |
| 15/04/2026 | 0.115 | 414.000 | 1,190,000 | 5,650,000 | 7.060 | 550,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
