53730 網易匯豐六乙牛Ａ (R 牛證)
按盤價 
0.107 -0.003 (-2.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.110 | 206.600 | 0 | 2,110,000 | 2.110 | ||||
| 28/01/2026 | 0.115 | 212.000 | 0 | 2,110,000 | 2.110 | ||||
| 27/01/2026 | 0.108 | 207.000 | 5,000 | 2,110,000 | 2.110 | ||||
| 26/01/2026 | 0.110 | 208.400 | 0 | 2,110,000 | 2.110 | ||||
| 23/01/2026 | 0.110 | 207.000 | 50,000 | 2,110,000 | 2.110 | 50,000 | 0.110 | ||
| 22/01/2026 | 0.111 | 209.000 | 55,000 | 2,160,000 | 2.160 | ||||
| 21/01/2026 | 0.109 | 208.000 | 435,000 | 2,160,000 | 2.160 | 300,000 | 0.109 | ||
| 20/01/2026 | 0.128 | 216.000 | 70,000 | 2,460,000 | 2.460 | 70,000 | 0.133 | ||
| 19/01/2026 | 0.127 | 216.200 | 5,000 | 2,530,000 | 2.530 | ||||
| 16/01/2026 | 0.125 | 215.600 | 700,000 | 2,530,000 | 2.530 | 700,000 | 0.124 | ||
| 15/01/2026 | 0.122 | 213.400 | 70,000 | 3,230,000 | 3.230 | ||||
| 14/01/2026 | 0.137 | 220.400 | 0 | 3,230,000 | 3.230 | ||||
| 13/01/2026 | 0.141 | 222.800 | 50,000 | 3,230,000 | 3.230 | ||||
| 12/01/2026 | 0.139 | 223.200 | 5,000 | 3,230,000 | 3.230 | ||||
| 09/01/2026 | 0.129 | 216.800 | 0 | 3,230,000 | 3.230 | ||||
| 08/01/2026 | 0.135 | 219.600 | 0 | 3,230,000 | 3.230 | ||||
| 07/01/2026 | 0.144 | 222.600 | 0 | 3,230,000 | 3.230 | ||||
| 06/01/2026 | 0.152 | 229.200 | 700,000 | 3,230,000 | 3.230 | ||||
| 05/01/2026 | 0.140 | 222.600 | 605,000 | 3,230,000 | 3.230 | 605,000 | 0.143 | ||
| 02/01/2026 | 0.150 | 228.800 | 20,000 | 3,835,000 | 3.840 | 20,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
