53747 恒指中銀八七牛Ｖ (R 牛證)
按盤價 
0.108 +0.035 (+47.945%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.073 | 25,465.600 | 3,880,000 | 2,790,000 | 2.790 | 1,080,000 | 0.087 | 2,480,000 | 0.078 |
| 12/03/2026 | 0.100 | 25,716.760 | 6,120,000 | 1,390,000 | 1.390 | 1,730,000 | 0.097 | 2,260,000 | 0.093 |
| 11/03/2026 | 0.111 | 25,898.760 | 10,430,000 | 860,000 | 0.860 | 5,080,000 | 0.122 | 4,550,000 | 0.120 |
| 10/03/2026 | 0.113 | 25,959.900 | 30,910,000 | 1,390,000 | 1.390 | 9,380,000 | 0.099 | 600,000 | 0.085 |
| 09/03/2026 | 0.060 | 25,408.460 | 5,402,260,000 | 10,170,000 | 10.170 | 2,615,510,000 | 0.029 | 2,624,130,000 | 0.029 |
| 06/03/2026 | 0.094 | 25,757.290 | 54,970,000 | 1,550,000 | 1.550 | 6,580,000 | 0.084 | 3,850,000 | 0.072 |
| 05/03/2026 | 0.059 | 25,321.340 | 109,130,000 | 4,280,000 | 4.280 | 16,340,000 | 0.072 | 15,820,000 | 0.074 |
| 04/03/2026 | 0.052 | 25,249.480 | 9,092,020,000 | 4,800,000 | 4.800 | 4,509,250,000 | 0.035 | 4,514,050,000 | 0.035 |
| 03/03/2026 | 0.101 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.129 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.187 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.162 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.194 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.186 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.229 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.171 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.200 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.184 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.230 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.248 | 27,266.380 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
