53776 京東瑞銀八五牛Ｈ (R 牛證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.033 | 113.500 | 0 | 20,017,500 | 20.020 | ||||
| 12/12/2025 | 0.036 | 115.600 | 400,000 | 20,017,500 | 20.020 | 325,000 | 0.036 | ||
| 11/12/2025 | 0.033 | 114.300 | 3,640,000 | 20,342,500 | 20.340 | 100,000 | 0.033 | 1,952,500 | 0.035 |
| 10/12/2025 | 0.035 | 114.800 | 790,000 | 18,490,000 | 18.490 | 637,500 | 0.032 | 152,500 | 0.033 |
| 09/12/2025 | 0.035 | 114.900 | 1,200,000 | 18,975,000 | 18.980 | 700,000 | 0.037 | 500,000 | 0.036 |
| 08/12/2025 | 0.038 | 116.200 | 500,000 | 19,175,000 | 19.180 | 500,000 | 0.040 | ||
| 05/12/2025 | 0.039 | 117.000 | 600,000 | 19,675,000 | 19.680 | 300,000 | 0.039 | 300,000 | 0.037 |
| 04/12/2025 | 0.037 | 116.100 | 177,500 | 19,675,000 | 19.680 | 177,500 | 0.037 | ||
| 03/12/2025 | 0.036 | 115.500 | 2,877,500 | 19,852,500 | 19.850 | 925,000 | 0.036 | 1,952,500 | 0.037 |
| 02/12/2025 | 0.037 | 116.000 | 932,500 | 18,825,000 | 18.820 | 932,500 | 0.037 | ||
| 01/12/2025 | 0.039 | 117.100 | 2,752,500 | 19,757,500 | 19.760 | 1,820,000 | 0.038 | ||
| 28/11/2025 | 0.039 | 116.500 | 2,660,000 | 21,577,500 | 21.580 | 2,160,000 | 0.038 | 500,000 | 0.039 |
| 27/11/2025 | 0.038 | 116.200 | 3,272,500 | 23,237,500 | 23.240 | 1,627,500 | 0.035 | 1,045,000 | 0.039 |
| 26/11/2025 | 0.035 | 114.800 | 12,075,000 | 23,820,000 | 23.820 | 7,072,500 | 0.034 | 3,267,500 | 0.034 |
| 25/11/2025 | 0.031 | 112.400 | 26,367,500 | 27,625,000 | 27.620 | 8,225,000 | 0.030 | 13,227,500 | 0.030 |
| 24/11/2025 | 0.031 | 112.400 | 8,910,000 | 22,622,500 | 22.620 | 3,797,500 | 0.030 | 5,065,000 | 0.031 |
| 21/11/2025 | 0.027 | 110.300 | 12,352,500 | 21,355,000 | 21.360 | 6,372,500 | 0.028 | 5,660,000 | 0.028 |
| 20/11/2025 | 0.032 | 113.500 | 8,787,500 | 22,067,500 | 22.070 | 3,480,000 | 0.033 | 4,312,500 | 0.034 |
| 19/11/2025 | 0.033 | 113.500 | 2,395,000 | 21,235,000 | 21.230 | 2,080,000 | 0.034 | ||
| 18/11/2025 | 0.035 | 114.300 | 9,130,000 | 19,155,000 | 19.160 | 3,555,000 | 0.035 | 4,637,500 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
