53881 建行匯豐八八牛Ｂ (R 牛證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.074 | 8.300 | 8,650,000 | 440,000 | 0.550 | 3,650,000 | 0.073 | 3,970,000 | 0.085 |
| 24/06/2026 | 0.092 | 8.490 | 4,620,000 | 120,000 | 0.150 | 2,150,000 | 0.092 | 2,010,000 | 0.101 |
| 23/06/2026 | 0.104 | 8.630 | 960,000 | 260,000 | 0.330 | 940,000 | 0.105 | ||
| 22/06/2026 | 0.098 | 8.590 | 6,260,000 | 1,200,000 | 1.500 | 2,090,000 | 0.098 | 3,220,000 | 0.103 |
| 18/06/2026 | 0.100 | 8.620 | 4,570,000 | 70,000 | 0.090 | 2,390,000 | 0.100 | 2,180,000 | 0.102 |
| 17/06/2026 | 0.111 | 8.710 | 0 | 280,000 | 0.350 | ||||
| 16/06/2026 | 0.126 | 8.890 | 0 | 280,000 | 0.350 | ||||
| 15/06/2026 | 0.128 | 8.910 | 1,610,000 | 280,000 | 0.350 | 1,020,000 | 0.137 | 40,000 | 0.132 |
| 12/06/2026 | 0.131 | 8.980 | 3,240,000 | 1,260,000 | 1.580 | 600,000 | 0.128 | 1,580,000 | 0.121 |
| 11/06/2026 | 0.109 | 8.690 | 0 | 280,000 | 0.350 | ||||
| 10/06/2026 | 0.111 | 8.750 | 0 | 280,000 | 0.350 | ||||
| 09/06/2026 | 0.109 | 8.690 | 0 | 280,000 | 0.350 | ||||
| 08/06/2026 | 0.111 | 8.760 | 0 | 280,000 | 0.350 | ||||
| 05/06/2026 | 0.106 | 8.720 | 0 | 280,000 | 0.350 | ||||
| 04/06/2026 | 0.092 | 8.550 | 140,000 | 280,000 | 0.350 | 70,000 | 0.091 | 70,000 | 0.092 |
| 03/06/2026 | 0.095 | 8.570 | 120,000 | 280,000 | 0.350 | 60,000 | 0.091 | 60,000 | 0.093 |
| 02/06/2026 | 0.103 | 8.660 | 4,610,000 | 280,000 | 0.350 | 2,200,000 | 0.101 | 2,410,000 | 0.094 |
| 01/06/2026 | 0.091 | 8.530 | 0 | 70,000 | 0.090 | ||||
| 29/05/2026 | 0.091 | 8.490 | 0 | 70,000 | 0.090 | ||||
| 28/05/2026 | 0.087 | 8.480 | 7,640,000 | 70,000 | 0.090 | 3,600,000 | 0.087 | 3,600,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
