54038 網易法興六七牛Ｂ (R 牛證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.081 | 186.900 | 60,000 | 1,050,000 | 1.050 | 60,000 | 0.081 | ||
| 13/03/2026 | 0.074 | 182.400 | 50,000 | 1,110,000 | 1.110 | ||||
| 12/03/2026 | 0.072 | 181.484 | 1,070,000 | 1,110,000 | 1.110 | 705,000 | 0.072 | 295,000 | 0.073 |
| 11/03/2026 | 0.073 | 182.584 | 665,000 | 1,520,000 | 1.520 | 550,000 | 0.073 | ||
| 10/03/2026 | 0.080 | 186.184 | 2,630,000 | 2,070,000 | 2.070 | 955,000 | 0.081 | 1,675,000 | 0.083 |
| 09/03/2026 | 0.071 | 182.084 | 740,000 | 1,350,000 | 1.350 | 455,000 | 0.066 | 285,000 | 0.070 |
| 06/03/2026 | 0.085 | 187.384 | 220,000 | 1,520,000 | 1.520 | 20,000 | 0.069 | ||
| 05/03/2026 | 0.065 | 177.984 | 1,210,000 | 1,540,000 | 1.540 | 525,000 | 0.064 | 665,000 | 0.062 |
| 04/03/2026 | 0.069 | 179.884 | 240,000 | 1,400,000 | 1.400 | 240,000 | 0.070 | ||
| 03/03/2026 | 0.065 | 177.984 | 750,000 | 1,160,000 | 1.160 | 750,000 | 0.068 | ||
| 02/03/2026 | 0.061 | 175.484 | 800,000 | 1,910,000 | 1.910 | 400,000 | 0.064 | 400,000 | 0.064 |
| 27/02/2026 | 0.064 | 177.384 | 400,000 | 1,910,000 | 1.910 | 400,000 | 0.065 | ||
| 26/02/2026 | 0.056 | 173.184 | 4,800,000 | 1,510,000 | 1.510 | 1,965,000 | 0.056 | 2,720,000 | 0.056 |
| 25/02/2026 | 0.063 | 176.484 | 0 | 755,000 | 0.755 | ||||
| 24/02/2026 | 0.066 | 177.584 | 0 | 755,000 | 0.755 | ||||
| 23/02/2026 | 0.072 | 180.584 | 240,000 | 755,000 | 0.755 | 210,000 | 0.076 | ||
| 20/02/2026 | 0.066 | 177.484 | 365,000 | 965,000 | 0.965 | 105,000 | 0.067 | 80,000 | 0.066 |
| 16/02/2026 | 0.081 | 185.484 | 780,000 | 990,000 | 0.990 | 780,000 | 0.077 | ||
| 13/02/2026 | 0.076 | 183.884 | 1,690,000 | 1,770,000 | 1.770 | 765,000 | 0.075 | 925,000 | 0.076 |
| 12/02/2026 | 0.082 | 185.184 | 325,000 | 1,610,000 | 1.610 | 325,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
