54228 匯豐摩通四乙牛Ｂ (R 牛證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.159 | 72.000 | 700,000 | 208,000 | 0.347 | 284,000 | 0.157 | 416,000 | 0.156 |
| 26/11/2024 | 0.154 | 71.550 | 560,000 | 76,000 | 0.127 | 308,000 | 0.155 | 200,000 | 0.155 |
| 25/11/2024 | 0.150 | 71.100 | 420,000 | 184,000 | 0.307 | 200,000 | 0.152 | 220,000 | 0.153 |
| 22/11/2024 | 0.151 | 71.250 | 28,000 | 164,000 | 0.273 | 8,000 | 0.156 | 20,000 | 0.151 |
| 21/11/2024 | 0.154 | 71.300 | 0 | 152,000 | 0.253 | ||||
| 20/11/2024 | 0.154 | 71.550 | 120,000 | 152,000 | 0.253 | 120,000 | 0.154 | ||
| 19/11/2024 | 0.153 | 71.650 | 528,000 | 32,000 | 0.053 | 264,000 | 0.154 | 100,000 | 0.156 |
| 18/11/2024 | 0.145 | 70.550 | 1,568,000 | 196,000 | 0.327 | 784,000 | 0.147 | 724,000 | 0.148 |
| 15/11/2024 | 0.138 | 69.700 | 60,000 | 256,000 | 0.427 | 60,000 | 0.138 | ||
| 14/11/2024 | 0.133 | 69.150 | 0 | 196,000 | 0.327 | ||||
| 13/11/2024 | 0.134 | 69.450 | 0 | 196,000 | 0.327 | ||||
| 12/11/2024 | 0.136 | 69.450 | 980,000 | 196,000 | 0.327 | 464,000 | 0.143 | 516,000 | 0.140 |
| 11/11/2024 | 0.142 | 70.400 | 60,000 | 144,000 | 0.240 | 8,000 | 0.142 | 12,000 | 0.143 |
| 08/11/2024 | 0.158 | 71.400 | 1,712,000 | 140,000 | 0.233 | 988,000 | 0.160 | 724,000 | 0.161 |
| 07/11/2024 | 0.162 | 72.350 | 244,000 | 404,000 | 0.673 | 128,000 | 0.162 | 100,000 | 0.162 |
| 06/11/2024 | 0.152 | 71.573 | 544,000 | 432,000 | 0.720 | 264,000 | 0.157 | 224,000 | 0.159 |
| 05/11/2024 | 0.156 | 71.623 | 12,000 | 472,000 | 0.787 | 12,000 | 0.155 | ||
| 04/11/2024 | 0.151 | 71.173 | 0 | 484,000 | 0.807 | ||||
| 01/11/2024 | 0.150 | 70.823 | 388,000 | 484,000 | 0.807 | 364,000 | 0.152 | ||
| 31/10/2024 | 0.155 | 71.323 | 600,000 | 848,000 | 1.413 | 300,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
