54471 工行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.077 +0.012 (+18.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.065 | 6.640 | 410,000 | 30,820,000 | 51.370 | 30,000 | 0.065 | 140,000 | 0.073 |
| 28/01/2026 | 0.070 | 6.590 | 590,000 | 30,710,000 | 51.180 | 550,000 | 0.072 | ||
| 27/01/2026 | 0.093 | 6.360 | 0 | 31,260,000 | 52.100 | ||||
| 26/01/2026 | 0.106 | 6.240 | 50,000 | 31,260,000 | 52.100 | ||||
| 23/01/2026 | 0.109 | 6.150 | 0 | 31,260,000 | 52.100 | ||||
| 22/01/2026 | 0.108 | 6.170 | 40,000 | 31,260,000 | 52.100 | 40,000 | 0.108 | ||
| 21/01/2026 | 0.108 | 6.210 | 60,000 | 31,300,000 | 52.170 | ||||
| 20/01/2026 | 0.093 | 6.310 | 0 | 31,300,000 | 52.170 | ||||
| 19/01/2026 | 0.091 | 6.340 | 160,000 | 31,300,000 | 52.170 | 120,000 | 0.086 | ||
| 16/01/2026 | 0.091 | 6.350 | 30,000 | 31,420,000 | 52.370 | 20,000 | 0.091 | ||
| 15/01/2026 | 0.096 | 6.340 | 10,000 | 31,440,000 | 52.400 | ||||
| 14/01/2026 | 0.101 | 6.240 | 0 | 31,440,000 | 52.400 | ||||
| 13/01/2026 | 0.101 | 6.300 | 0 | 31,440,000 | 52.400 | ||||
| 12/01/2026 | 0.107 | 6.240 | 0 | 31,440,000 | 52.400 | ||||
| 09/01/2026 | 0.114 | 6.130 | 0 | 31,440,000 | 52.400 | ||||
| 08/01/2026 | 0.115 | 6.100 | 0 | 31,440,000 | 52.400 | ||||
| 07/01/2026 | 0.107 | 6.140 | 0 | 31,440,000 | 52.400 | ||||
| 06/01/2026 | 0.103 | 6.210 | 0 | 31,440,000 | 52.400 | ||||
| 05/01/2026 | 0.103 | 6.210 | 320,000 | 31,440,000 | 52.400 | 320,000 | 0.095 | ||
| 02/01/2026 | 0.095 | 6.340 | 0 | 31,760,000 | 52.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
