54579 恒指摩通七七熊Ａ (R 熊證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.275 | 19,603.130 | 140,000 | 0 | 0.000 | 120,000 | 0.275 | 20,000 | 0.305 |
| 26/11/2024 | 0.315 | 19,159.200 | 0 | 100,000 | 0.050 | ||||
| 25/11/2024 | 0.315 | 19,150.990 | 100,000 | 100,000 | 0.050 | 100,000 | 0.310 | ||
| 22/11/2024 | 0.310 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.270 | 19,601.110 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 20/11/2024 | 0.270 | 19,705.010 | 0 | 100,000 | 0.050 | ||||
| 19/11/2024 | 0.270 | 19,663.670 | 50,000 | 100,000 | 0.050 | 50,000 | 0.270 | ||
| 18/11/2024 | 0.285 | 19,576.610 | 50,000 | 50,000 | 0.025 | 50,000 | 0.285 | ||
| 15/11/2024 | 0.290 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.290 | 19,435.810 | 300,000 | 0 | 0.000 | 300,000 | 0.275 | ||
| 13/11/2024 | 0.255 | 19,823.450 | 0 | 300,000 | 0.150 | ||||
| 12/11/2024 | 0.255 | 19,846.880 | 680,000 | 300,000 | 0.150 | 530,000 | 0.246 | 150,000 | 0.238 |
| 11/11/2024 | 0.201 | 20,426.930 | 140,000 | 680,000 | 0.340 | 140,000 | 0.206 | ||
| 08/11/2024 | 0.164 | 20,728.190 | 390,000 | 820,000 | 0.410 | 340,000 | 0.161 | 50,000 | 0.129 |
| 07/11/2024 | 0.148 | 20,953.340 | 460,000 | 1,110,000 | 0.555 | 460,000 | 0.163 | ||
| 06/11/2024 | 0.191 | 20,538.380 | 350,000 | 650,000 | 0.325 | 320,000 | 0.195 | ||
| 05/11/2024 | 0.146 | 21,006.970 | 720,000 | 970,000 | 0.485 | 300,000 | 0.162 | 420,000 | 0.158 |
| 04/11/2024 | 0.190 | 20,567.520 | 100,000 | 850,000 | 0.425 | 100,000 | 0.190 | ||
| 01/11/2024 | 0.193 | 20,506.430 | 80,000 | 750,000 | 0.375 | 80,000 | 0.192 | ||
| 31/10/2024 | 0.202 | 20,317.330 | 0 | 670,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
