54579 京東瑞銀八五牛Ｉ (R 牛證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.047 | 111.600 | 50,000 | 54,287,500 | 54.290 | 50,000 | 0.046 | ||
| 15/06/2026 | 0.049 | 112.500 | 1,050,000 | 54,237,500 | 54.240 | 1,050,000 | 0.049 | ||
| 12/06/2026 | 0.048 | 112.600 | 0 | 53,187,500 | 53.190 | ||||
| 11/06/2026 | 0.041 | 108.900 | 3,005,000 | 53,187,500 | 53.190 | 3,005,000 | 0.035 | ||
| 10/06/2026 | 0.048 | 112.200 | 3,000,000 | 56,192,500 | 56.190 | 3,000,000 | 0.048 | ||
| 09/06/2026 | 0.051 | 114.000 | 0 | 53,192,500 | 53.190 | ||||
| 08/06/2026 | 0.051 | 113.500 | 0 | 53,192,500 | 53.190 | ||||
| 05/06/2026 | 0.054 | 115.800 | 0 | 53,192,500 | 53.190 | ||||
| 04/06/2026 | 0.055 | 115.000 | 0 | 53,192,500 | 53.190 | ||||
| 03/06/2026 | 0.056 | 115.100 | 100,000 | 53,192,500 | 53.190 | 100,000 | 0.056 | ||
| 02/06/2026 | 0.064 | 120.100 | 0 | 53,092,500 | 53.090 | ||||
| 01/06/2026 | 0.050 | 112.400 | 0 | 53,092,500 | 53.090 | ||||
| 29/05/2026 | 0.052 | 113.500 | 0 | 53,092,500 | 53.090 | ||||
| 28/05/2026 | 0.053 | 114.200 | 0 | 53,092,500 | 53.090 | ||||
| 27/05/2026 | 0.056 | 116.300 | 22,507,500 | 53,092,500 | 53.090 | 7,500 | 0.055 | 22,500,000 | 0.059 |
| 26/05/2026 | 0.062 | 118.600 | 30,692,500 | 30,600,000 | 30.600 | 675,000 | 0.063 | 30,017,500 | 0.063 |
| 22/05/2026 | 0.068 | 121.700 | 680,000 | 1,257,500 | 1.260 | 680,000 | 0.067 | ||
| 21/05/2026 | 0.071 | 123.500 | 1,110,000 | 577,500 | 0.580 | 1,110,000 | 0.071 | ||
| 20/05/2026 | 0.079 | 127.800 | 0 | 1,687,500 | 1.690 | ||||
| 19/05/2026 | 0.075 | 125.900 | 50,000 | 1,687,500 | 1.690 | 50,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
