54634 恒指國君五四熊Ｗ (R 熊證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.184 | 23,462.650 | 0 | ||||||
| 12/03/2025 | 0.173 | 23,600.310 | 380,000 | 0 | 0.000 | 380,000 | 0.164 | ||
| 11/03/2025 | 0.150 | 23,782.140 | 850,000 | 380,000 | 0.253 | 800,000 | 0.170 | ||
| 10/03/2025 | 0.154 | 23,783.490 | 3,730,000 | 1,180,000 | 0.787 | 1,660,000 | 0.157 | 1,330,000 | 0.122 |
| 07/03/2025 | 0.116 | 24,231.300 | 195,380,000 | 1,510,000 | 1.007 | 97,080,000 | 0.079 | 97,130,000 | 0.078 |
| 06/03/2025 | 0.103 | 24,369.710 | 1,450,000 | 1,460,000 | 0.973 | 1,450,000 | 0.118 | ||
| 05/03/2025 | 0.182 | 23,594.210 | 30,000 | 10,000 | 0.007 | 10,000 | 0.213 | 20,000 | 0.191 |
| 04/03/2025 | 0.243 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.240 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.249 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.170 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.164 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.235 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.199 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.193 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.275 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.245 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.245 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.285 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.285 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
