54698 海油匯豐五二牛Ａ (R 牛證)
按盤價 
0.011 -0.009 (-45.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.020 | 18.400 | 2,145,000 | 46,645,000 | 58.310 | 1,995,000 | 0.019 | ||
| 04/11/2024 | 0.017 | 18.120 | 6,505,000 | 48,640,000 | 60.800 | 2,145,000 | 0.016 | ||
| 01/11/2024 | 0.021 | 18.380 | 5,605,000 | 50,785,000 | 63.480 | 200,000 | 0.022 | ||
| 31/10/2024 | 0.016 | 18.180 | 9,190,000 | 50,985,000 | 63.730 | 1,165,000 | 0.018 | ||
| 30/10/2024 | 0.014 | 18.020 | 11,380,000 | 52,150,000 | 65.190 | 1,365,000 | 0.010 | ||
| 29/10/2024 | 0.024 | 18.420 | 8,845,000 | 53,515,000 | 66.890 | ||||
| 28/10/2024 | 0.028 | 18.700 | 2,090,000 | 53,515,000 | 66.890 | 210,000 | 0.028 | ||
| 25/10/2024 | 0.034 | 18.920 | 1,180,000 | 53,725,000 | 67.160 | ||||
| 24/10/2024 | 0.038 | 19.060 | 235,000 | 53,725,000 | 67.160 | ||||
| 23/10/2024 | 0.033 | 18.840 | 340,000 | 53,725,000 | 67.160 | 40,000 | 0.034 | ||
| 22/10/2024 | 0.030 | 18.760 | 15,000 | 53,685,000 | 67.110 | ||||
| 21/10/2024 | 0.030 | 18.760 | 10,000 | 53,685,000 | 67.110 | ||||
| 18/10/2024 | 0.037 | 19.020 | 0 | 53,685,000 | 67.110 | ||||
| 17/10/2024 | 0.037 | 19.040 | 20,000 | 53,685,000 | 67.110 | ||||
| 16/10/2024 | 0.040 | 19.100 | 0 | 53,685,000 | 67.110 | ||||
| 15/10/2024 | 0.044 | 19.300 | 0 | 53,685,000 | 67.110 | ||||
| 14/10/2024 | 0.061 | 20.150 | 0 | 53,685,000 | 67.110 | ||||
| 10/10/2024 | 0.061 | 20.100 | 575,000 | 53,685,000 | 67.110 | 30,000 | 0.073 | ||
| 09/10/2024 | 0.041 | 19.300 | 280,000 | 53,655,000 | 67.070 | 100,000 | 0.046 | ||
| 08/10/2024 | 0.062 | 20.350 | 195,000 | 53,755,000 | 67.190 | 180,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
