54820 阿里摩通六七牛Ｇ (R 牛證)
按盤價 
0.114 -0.007 (-5.785%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.121 | 148.600 | 0 | 1,225,000 | 0.408 | ||||
| 12/12/2025 | 0.127 | 154.100 | 0 | 1,225,000 | 0.408 | ||||
| 11/12/2025 | 0.126 | 150.600 | 0 | 1,225,000 | 0.408 | ||||
| 10/12/2025 | 0.127 | 153.200 | 0 | 1,225,000 | 0.408 | ||||
| 09/12/2025 | 0.125 | 150.900 | 0 | 1,225,000 | 0.408 | ||||
| 08/12/2025 | 0.130 | 153.400 | 0 | 1,225,000 | 0.408 | ||||
| 05/12/2025 | 0.130 | 155.000 | 0 | 1,225,000 | 0.408 | ||||
| 04/12/2025 | 0.130 | 154.400 | 90,000 | 1,225,000 | 0.408 | 60,000 | 0.128 | ||
| 03/12/2025 | 0.130 | 153.600 | 90,000 | 1,285,000 | 0.428 | 90,000 | 0.131 | ||
| 02/12/2025 | 0.136 | 157.000 | 0 | 1,195,000 | 0.398 | ||||
| 01/12/2025 | 0.131 | 154.900 | 0 | 1,195,000 | 0.398 | ||||
| 28/11/2025 | 0.127 | 151.500 | 100,000 | 1,195,000 | 0.398 | 100,000 | 0.127 | ||
| 27/11/2025 | 0.124 | 150.600 | 20,000 | 1,295,000 | 0.432 | 20,000 | 0.125 | ||
| 26/11/2025 | 0.133 | 154.800 | 80,000 | 1,275,000 | 0.425 | 80,000 | 0.133 | ||
| 25/11/2025 | 0.138 | 157.800 | 1,400,000 | 1,195,000 | 0.398 | 1,370,000 | 0.142 | 10,000 | 0.130 |
| 24/11/2025 | 0.132 | 154.500 | 390,000 | 2,555,000 | 0.852 | 335,000 | 0.126 | ||
| 21/11/2025 | 0.116 | 147.600 | 7,160,000 | 2,890,000 | 0.963 | 4,535,000 | 0.121 | 1,500,000 | 0.117 |
| 20/11/2025 | 0.132 | 154.800 | 125,000 | 5,925,000 | 1.975 | 125,000 | 0.131 | ||
| 19/11/2025 | 0.135 | 156.400 | 0 | 6,050,000 | 2.017 | ||||
| 18/11/2025 | 0.131 | 154.600 | 55,000 | 6,050,000 | 2.017 | 35,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
