54903 京東法興八乙熊Ｋ (R 熊證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.280 | 104.000 | 0 | 100,000 | 0.250 | ||||
| 25/02/2026 | 0.265 | 106.800 | 0 | 100,000 | 0.250 | ||||
| 24/02/2026 | 0.265 | 106.300 | 300,000 | 100,000 | 0.250 | 200,000 | 0.260 | 100,000 | 0.265 |
| 23/02/2026 | 0.250 | 107.500 | 200,000 | 200,000 | 0.500 | 200,000 | 0.250 | ||
| 20/02/2026 | 0.280 | 103.800 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.270 | 105.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.250 | 106.400 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.246 | 108.400 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.230 | 109.800 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.229 | 110.000 | 475,000 | 0 | 0.000 | 475,000 | 0.225 | ||
| 09/02/2026 | 0.255 | 107.900 | 0 | 475,000 | 1.188 | ||||
| 06/02/2026 | 0.255 | 106.900 | 0 | 475,000 | 1.188 | ||||
| 05/02/2026 | 0.238 | 108.800 | 1,085,000 | 475,000 | 1.188 | 305,000 | 0.246 | 780,000 | 0.255 |
| 04/02/2026 | 0.245 | 107.900 | 400,000 | 0 | 0.000 | 400,000 | 0.241 | ||
| 03/02/2026 | 0.229 | 109.700 | 690,000 | 400,000 | 1.000 | 290,000 | 0.228 | 400,000 | 0.229 |
| 02/02/2026 | 0.222 | 110.500 | 5,000 | 290,000 | 0.725 | 5,000 | 0.220 | ||
| 30/01/2026 | 0.203 | 112.400 | 0 | 295,000 | 0.737 | ||||
| 29/01/2026 | 0.179 | 114.600 | 0 | 295,000 | 0.737 | ||||
| 28/01/2026 | 0.172 | 116.300 | 690,000 | 295,000 | 0.737 | 280,000 | 0.172 | 410,000 | 0.184 |
| 27/01/2026 | 0.192 | 113.500 | 160,000 | 165,000 | 0.413 | 130,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
