54977 紫金法興六九牛Ｆ (R 牛證)
按盤價 
0.135 -0.006 (-4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.141 | 43.520 | 680,000 | 2,940,000 | 1.960 | ||||
| 13/02/2026 | 0.122 | 41.580 | 780,000 | 2,940,000 | 1.960 | ||||
| 12/02/2026 | 0.155 | 45.020 | 220,000 | 2,940,000 | 1.960 | 20,000 | 0.155 | ||
| 11/02/2026 | 0.142 | 43.520 | 440,000 | 2,960,000 | 1.973 | 240,000 | 0.141 | ||
| 10/02/2026 | 0.127 | 42.320 | 0 | 3,200,000 | 2.133 | ||||
| 09/02/2026 | 0.120 | 41.280 | 400,000 | 3,200,000 | 2.133 | 200,000 | 0.119 | ||
| 06/02/2026 | 0.099 | 39.100 | 0 | 3,400,000 | 2.267 | ||||
| 05/02/2026 | 0.105 | 39.660 | 580,000 | 3,400,000 | 2.267 | 480,000 | 0.103 | ||
| 04/02/2026 | 0.124 | 41.640 | 700,000 | 3,880,000 | 2.587 | 460,000 | 0.117 | ||
| 03/02/2026 | 0.121 | 41.360 | 2,020,000 | 4,340,000 | 2.893 | ||||
| 02/02/2026 | 0.101 | 39.560 | 2,540,000 | 4,340,000 | 2.893 | 1,400,000 | 0.103 | 100,000 | 0.102 |
| 30/01/2026 | 0.129 | 41.900 | 3,720,000 | 5,640,000 | 3.760 | 1,460,000 | 0.150 | 1,780,000 | 0.133 |
| 29/01/2026 | 0.170 | 46.140 | 600,000 | 5,320,000 | 3.547 | 400,000 | 0.163 | ||
| 28/01/2026 | 0.153 | 44.760 | 100,000 | 5,720,000 | 3.813 | ||||
| 27/01/2026 | 0.141 | 43.400 | 14,900,000 | 5,720,000 | 3.813 | 8,320,000 | 0.142 | 5,340,000 | 0.136 |
| 26/01/2026 | 0.128 | 42.180 | 1,400,000 | 8,700,000 | 5.800 | ||||
| 23/01/2026 | 0.111 | 40.420 | 1,220,000 | 8,700,000 | 5.800 | 1,120,000 | 0.112 | ||
| 22/01/2026 | 0.106 | 39.980 | 560,000 | 7,580,000 | 5.053 | 540,000 | 0.102 | ||
| 21/01/2026 | 0.116 | 40.920 | 4,540,000 | 7,040,000 | 4.693 | 2,660,000 | 0.115 | 1,680,000 | 0.117 |
| 20/01/2026 | 0.105 | 39.980 | 1,480,000 | 8,020,000 | 5.347 | 1,480,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
