54984 恒指法興八七牛Ａ (R 牛證)
按盤價 
0.246 +0.033 (+15.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.213 | 25,465.600 | 940,000 | 1,060,000 | 0.530 | 290,000 | 0.224 | 650,000 | 0.221 |
| 12/03/2026 | 0.237 | 25,716.760 | 530,000 | 700,000 | 0.350 | 100,000 | 0.242 | 430,000 | 0.228 |
| 11/03/2026 | 0.246 | 25,898.760 | 480,000 | 370,000 | 0.185 | 260,000 | 0.254 | 170,000 | 0.249 |
| 10/03/2026 | 0.250 | 25,959.900 | 3,630,000 | 460,000 | 0.230 | 1,750,000 | 0.241 | 240,000 | 0.239 |
| 09/03/2026 | 0.200 | 25,408.460 | 6,140,000 | 1,970,000 | 0.985 | 1,870,000 | 0.185 | 3,250,000 | 0.175 |
| 06/03/2026 | 0.236 | 25,757.290 | 1,340,000 | 590,000 | 0.295 | 1,060,000 | 0.223 | 280,000 | 0.208 |
| 05/03/2026 | 0.200 | 25,321.340 | 2,670,000 | 1,370,000 | 0.685 | 1,870,000 | 0.223 | 800,000 | 0.203 |
| 04/03/2026 | 0.190 | 25,249.480 | 4,580,000 | 2,440,000 | 1.220 | 1,270,000 | 0.188 | 3,310,000 | 0.188 |
| 03/03/2026 | 0.240 | 25,768.080 | 400,000 | 400,000 | 0.200 | 200,000 | 0.258 | 200,000 | 0.260 |
| 02/03/2026 | 0.265 | 26,059.850 | 550,000 | 400,000 | 0.200 | 100,000 | 0.275 | 450,000 | 0.283 |
| 27/02/2026 | 0.325 | 26,630.540 | 200,000 | 50,000 | 0.025 | 200,000 | 0.315 | ||
| 26/02/2026 | 0.305 | 26,381.020 | 200,000 | 250,000 | 0.125 | 200,000 | 0.310 | ||
| 25/02/2026 | 0.330 | 26,765.720 | 0 | 50,000 | 0.025 | ||||
| 24/02/2026 | 0.325 | 26,590.320 | 0 | 50,000 | 0.025 | ||||
| 23/02/2026 | 0.365 | 27,081.910 | 0 | 50,000 | 0.025 | ||||
| 20/02/2026 | 0.310 | 26,413.350 | 0 | 50,000 | 0.025 | ||||
| 16/02/2026 | 0.335 | 26,705.940 | 0 | 50,000 | 0.025 | ||||
| 13/02/2026 | 0.330 | 26,567.120 | 0 | 50,000 | 0.025 | ||||
| 12/02/2026 | 0.370 | 27,032.540 | 0 | 50,000 | 0.025 | ||||
| 11/02/2026 | 0.385 | 27,266.380 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
