55151 紫金法巴六九牛Ｃ (R 牛證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.187 | 36.460 | 420,000 | 450,000 | 1.125 | 420,000 | 0.188 | ||
| 08/04/2026 | 0.203 | 37.180 | 40,000 | 30,000 | 0.075 | 20,000 | 0.207 | 20,000 | 0.208 |
| 02/04/2026 | 0.166 | 35.320 | 20,000 | 30,000 | 0.075 | 20,000 | 0.168 | ||
| 01/04/2026 | 0.187 | 36.400 | 40,000 | 10,000 | 0.025 | 40,000 | 0.188 | ||
| 31/03/2026 | 0.142 | 34.360 | 0 | 50,000 | 0.125 | ||||
| 30/03/2026 | 0.141 | 34.220 | 40,000 | 50,000 | 0.125 | 10,000 | 0.141 | 30,000 | 0.129 |
| 27/03/2026 | 0.136 | 33.940 | 0 | 30,000 | 0.075 | ||||
| 26/03/2026 | 0.136 | 33.880 | 30,000 | 30,000 | 0.075 | 10,000 | 0.140 | 10,000 | 0.134 |
| 25/03/2026 | 0.170 | 35.620 | 0 | 30,000 | 0.075 | ||||
| 24/03/2026 | 0.154 | 34.860 | 20,000 | 30,000 | 0.075 | 10,000 | 0.122 | 10,000 | 0.131 |
| 23/03/2026 | 0.109 | 32.520 | 20,000 | 30,000 | 0.075 | 20,000 | 0.118 | ||
| 20/03/2026 | 0.145 | 34.220 | 0 | 10,000 | 0.025 | ||||
| 19/03/2026 | 0.156 | 34.700 | 0 | 10,000 | 0.025 | ||||
| 18/03/2026 | 0.204 | 37.340 | 0 | 10,000 | 0.025 | ||||
| 17/03/2026 | 0.198 | 36.940 | 0 | 10,000 | 0.025 | ||||
| 16/03/2026 | 0.201 | 36.980 | 0 | 10,000 | 0.025 | ||||
| 13/03/2026 | 0.229 | 38.260 | 0 | 10,000 | 0.025 | ||||
| 12/03/2026 | 0.249 | 39.720 | 10,000 | 10,000 | 0.025 | 10,000 | 0.242 | ||
| 11/03/2026 | 0.250 | 39.760 | 0 | 20,000 | 0.050 | ||||
| 10/03/2026 | 0.250 | 39.940 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
