55151 恒指法巴五五熊2 (R 熊證)
即時 按盤價 跌0.115 -0.008 (-6.504%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.12320,317.33014,100,0007,610,0003.0444,700,0000.1185,210,0000.114
30/10/20240.12520,380.64034,450,0007,100,0002.84015,160,0000.11413,360,0000.109
29/10/20240.09820,701.14028,540,0008,900,0003.5609,670,0000.0934,350,0000.089
28/10/20240.10120,599.36049,770,00014,220,0005.6888,630,0000.1109,350,0000.107
25/10/20240.10420,590.15062,340,00013,500,0005.40014,240,0000.10016,420,0000.100
24/10/20240.11520,489.62025,800,00011,320,0004.5289,480,0000.1064,090,0000.111
23/10/20240.08720,760.15089,410,00016,710,0006.68417,770,0000.10210,720,0000.086
22/10/20240.11320,498.950267,450,00023,760,0009.50482,510,0000.10985,100,0000.110
21/10/20240.11220,478.460423,610,00021,170,0008.468121,980,0000.108128,680,0000.102
18/10/20240.08520,804.11093,310,00014,470,0005.7889,970,0000.10117,400,0000.098
17/10/20240.15320,079.10049,980,0007,040,0002.81613,600,0000.11114,820,0000.106
16/10/20240.12820,286.85028,330,0005,820,0002.3284,450,0000.1268,510,0000.128
15/10/20240.13120,318.790237,760,0001,760,0000.70436,560,0000.07932,220,0000.078
14/10/20240.06321,092.870143,440,0006,100,0002.44031,980,0000.05838,080,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 15:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老