55151 恒指法巴五五熊2 (R 熊證)
即時 按盤價 不變0.196 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.19619,603.130300,000930,0000.372250,0000.23550,0000.197
26/11/20240.23819,159.200140,0001,130,0000.452140,0000.230
25/11/20240.23519,150.99010,0001,270,0000.50810,0000.222
22/11/20240.23119,229.97024,660,0001,260,0000.50412,770,0000.20611,600,0000.204
21/11/20240.19319,601.110740,0002,430,0000.972200,0000.192540,0000.188
20/11/20240.18819,705.010730,0002,090,0000.836600,0000.193130,0000.189
19/11/20240.19119,663.670670,0002,560,0001.024110,0000.197560,0000.191
18/11/20240.20119,576.610420,0002,110,0000.844250,0000.200170,0000.201
15/11/20240.21119,426.3401,240,0002,190,0000.876480,0000.208760,0000.202
14/11/20240.21319,435.810910,0001,910,0000.764770,0000.203140,0000.198
13/11/20240.17519,823.4503,900,0002,540,0001.0161,910,0000.1901,850,0000.189
12/11/20240.17519,846.88014,780,0002,600,0001.0407,510,0000.1471,540,0000.118
11/11/20240.12320,426.93046,700,0008,570,0003.4288,170,0000.131300,0000.130
08/11/20240.08520,728.190231,380,00016,440,0006.57624,770,0000.07013,550,0000.078
07/11/20240.07320,953.340111,310,00027,660,00011.0647,370,0000.08921,740,0000.081
06/11/20240.11220,538.38055,320,00013,290,0005.31612,830,0000.1068,380,0000.108
05/11/20240.06921,006.97078,100,00017,740,0007.09619,950,0000.09829,770,0000.094
04/11/20240.11120,567.52012,410,0007,920,0003.1682,910,0000.1134,480,0000.110
01/11/20240.11320,506.43012,900,0006,350,0002.5405,260,0000.1164,000,0000.114
31/10/20240.12320,317.33014,100,0007,610,0003.0444,700,0000.1185,210,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 09:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老