55191 小米匯豐六八牛Ｇ (R 牛證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 40.900 | 0 | |||||||
| 15/12/2025 | 41.840 | 0 | 27,300,000 | 27.300 | |||||
| 12/12/2025 | 42.960 | 0 | 27,300,000 | 27.300 | 220,000 | 0.101 | |||
| 11/12/2025 | 42.180 | 0 | 27,520,000 | 27.520 | |||||
| 10/12/2025 | 41.780 | 0 | 27,520,000 | 27.520 | 852,000 | 0.086 | |||
| 09/12/2025 | 41.260 | 0 | 28,372,000 | 28.370 | 1,032,000 | 0.082 | |||
| 08/12/2025 | 42.580 | 0 | 29,404,000 | 29.400 | 1,000,000 | 0.099 | |||
| 05/12/2025 | 42.780 | 0 | 30,404,000 | 30.400 | |||||
| 04/12/2025 | 41.980 | 0 | 30,404,000 | 30.400 | 738,000 | 0.083 | |||
| 03/12/2025 | 40.220 | 0 | 31,142,000 | 31.140 | |||||
| 02/12/2025 | 40.700 | 0 | 31,142,000 | 31.140 | 8,320,000 | 0.082 | |||
| 01/12/2025 | 40.300 | 0 | 22,822,000 | 22.820 | 2,944,000 | 0.071 | |||
| 28/11/2025 | 41.020 | 0 | 25,766,000 | 25.770 | 576,000 | 0.080 | |||
| 27/11/2025 | 41.100 | 0 | 26,342,000 | 26.340 | 330,000 | 0.082 | |||
| 26/11/2025 | 40.100 | 0 | 26,672,000 | 26.670 | 3,402,000 | 0.073 | |||
| 25/11/2025 | 40.340 | 0 | 30,074,000 | 30.070 | 100,000 | 0.069 | 15,096,000 | 0.074 | |
| 24/11/2025 | 38.660 | 0 | 15,078,000 | 15.080 | 23,600,000 | 0.054 | 25,370,000 | 0.054 | |
| 21/11/2025 | 38.080 | 0 | 13,308,000 | 13.310 | 84,584,000 | 0.052 | 93,200,000 | 0.052 | |
| 20/11/2025 | 37.700 | 0 | 4,692,000 | 4.690 | 57,906,000 | 0.049 | 62,598,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
