55206 港交瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.035 | 343.800 | 4,285,000 | 1,430,000 | 1.190 | 2,395,000 | 0.035 | 1,660,000 | 0.036 |
| 24/02/2025 | 0.030 | 345.600 | 3,675,000 | 2,165,000 | 1.800 | 1,115,000 | 0.026 | 2,370,000 | 0.031 |
| 21/02/2025 | 0.022 | 350.800 | 8,085,000 | 910,000 | 0.760 | 4,265,000 | 0.036 | 2,785,000 | 0.033 |
| 20/02/2025 | 0.061 | 327.600 | 1,145,000 | 2,390,000 | 1.990 | 605,000 | 0.052 | ||
| 19/02/2025 | 0.045 | 338.600 | 2,785,000 | 1,785,000 | 1.490 | 1,810,000 | 0.040 | 855,000 | 0.050 |
| 18/02/2025 | 0.040 | 341.400 | 9,040,000 | 2,740,000 | 2.280 | 2,475,000 | 0.038 | 4,625,000 | 0.040 |
| 17/02/2025 | 0.042 | 340.800 | 9,005,000 | 590,000 | 0.490 | 4,395,000 | 0.041 | 4,410,000 | 0.039 |
| 14/02/2025 | 0.044 | 339.800 | 4,430,000 | 575,000 | 0.480 | 1,940,000 | 0.046 | 1,825,000 | 0.049 |
| 13/02/2025 | 0.066 | 325.800 | 20,000 | 690,000 | 0.570 | 20,000 | 0.049 | ||
| 12/02/2025 | 0.051 | 335.800 | 0 | 670,000 | 0.560 | ||||
| 11/02/2025 | 0.078 | 318.000 | 930,000 | 670,000 | 0.560 | 465,000 | 0.075 | 465,000 | 0.073 |
| 10/02/2025 | 0.074 | 320.400 | 770,000 | 670,000 | 0.560 | 770,000 | 0.074 | ||
| 07/02/2025 | 0.081 | 316.600 | 3,550,000 | 1,440,000 | 1.200 | 1,340,000 | 0.079 | 2,100,000 | 0.085 |
| 06/02/2025 | 0.096 | 309.000 | 905,000 | 680,000 | 0.570 | 785,000 | 0.097 | ||
| 05/02/2025 | 0.099 | 305.800 | 3,025,000 | 1,465,000 | 1.220 | 1,330,000 | 0.098 | 1,695,000 | 0.099 |
| 04/02/2025 | 0.091 | 312.000 | 140,000 | 1,100,000 | 0.920 | 140,000 | 0.092 | ||
| 03/02/2025 | 0.109 | 301.600 | 100,000 | 960,000 | 0.800 | 100,000 | 0.111 | ||
| 28/01/2025 | 0.104 | 302.000 | 0 | 860,000 | 0.720 | ||||
| 27/01/2025 | 0.104 | 302.600 | 270,000 | 860,000 | 0.720 | 270,000 | 0.103 | ||
| 24/01/2025 | 0.108 | 300.600 | 1,115,000 | 1,130,000 | 0.940 | 1,015,000 | 0.109 | 100,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
