55218 恒指瑞銀七四熊D (R 熊證)
即時 按盤價 升0.205 +0.037 (+22.024%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.16819,601.1105,960,00010,290,0005.1502,680,0000.1662,970,0000.165
20/11/20240.16119,705.0104,450,00010,000,0005.0001,930,0000.1652,470,0000.169
19/11/20240.16619,663.6704,320,0009,460,0004.7301,990,0000.1671,990,0000.166
18/11/20240.17319,576.61012,480,0009,460,0004.7306,710,0000.1695,250,0000.165
15/11/20240.18519,426.34037,030,00010,920,0005.46018,190,0000.18017,340,0000.179
14/11/20240.18619,435.81034,330,00011,770,0005.8807,490,0000.1636,000,0000.166
13/11/20240.14919,823.45076,140,00013,260,0006.63013,680,0000.1628,070,0000.160
12/11/20240.14819,846.880174,590,00018,870,0009.44030,430,0000.12313,880,0000.095
11/11/20240.10020,426.930203,400,00035,420,00017.71017,320,0000.10516,260,0000.109
08/11/20240.06520,728.190692,870,00036,480,00018.240143,340,0000.049130,430,0000.049
07/11/20240.05320,953.340303,630,00049,390,00024.70037,700,0000.07359,430,0000.070
06/11/20240.09020,538.380298,640,00027,660,00013.83043,120,0000.07929,430,0000.075
05/11/20240.04821,006.970256,500,00041,350,00020.67049,980,0000.06262,580,0000.068
04/11/20240.08720,567.52076,060,00028,750,00014.3708,520,0000.09013,060,0000.088
01/11/20240.09120,506.430149,590,00024,210,00012.11029,450,0000.09425,960,0000.094
31/10/20240.10220,317.330107,040,00027,700,00013.85015,340,0000.09629,390,0000.094
30/10/20240.10420,380.640107,130,00013,650,0006.83022,600,0000.0949,870,0000.081
29/10/20240.07720,701.140178,010,00026,380,00013.19027,520,0000.07516,760,0000.071
28/10/20240.08020,599.360163,260,00037,140,00018.57027,260,0000.08826,820,0000.083
25/10/20240.08120,590.150186,560,00037,580,00018.79026,270,0000.08136,640,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老