55218 恒指瑞銀七四熊D (R 熊證)
即時 按盤價 跌0.093 -0.009 (-8.824%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.10220,317.330107,040,00027,700,00013.85015,340,0000.09629,390,0000.094
30/10/20240.10420,380.640107,130,00013,650,0006.83022,600,0000.0949,870,0000.081
29/10/20240.07720,701.140178,010,00026,380,00013.19027,520,0000.07516,760,0000.071
28/10/20240.08020,599.360163,260,00037,140,00018.57027,260,0000.08826,820,0000.083
25/10/20240.08120,590.150186,560,00037,580,00018.79026,270,0000.08136,640,0000.079
24/10/20240.09320,489.620145,190,00027,210,00013.61034,040,0000.08720,440,0000.087
23/10/20240.06820,760.150320,110,00040,810,00020.41042,570,0000.07742,530,0000.070
22/10/20240.09420,498.950256,630,00040,850,00020.42026,120,0000.09329,050,0000.091
21/10/20240.09420,478.460438,000,00037,920,00018.96033,470,0000.07727,890,0000.077
18/10/20240.06320,804.110474,450,00043,500,00021.75024,310,0000.08846,040,0000.100
17/10/20240.13320,079.100617,540,00021,770,00010.88098,130,0000.10477,120,0000.090
16/10/20240.10820,286.850731,810,00042,780,00021.390176,500,0000.105150,850,0000.107
15/10/20240.10720,318.79012,612,720,00068,430,00034.2205,590,560,0000.0485,644,510,0000.048
14/10/20240.04221,092.8704,898,330,00014,480,0007.2402,184,210,0000.0432,198,690,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老