55254 阿里法興六十牛Ｈ (R 牛證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.064 | 132.500 | 4,250,000 | 12,480,000 | 4.160 | 930,000 | 0.066 | 2,245,000 | 0.065 |
| 12/03/2026 | 0.063 | 131.600 | 5,755,000 | 11,165,000 | 3.722 | 3,415,000 | 0.062 | 850,000 | 0.061 |
| 11/03/2026 | 0.066 | 133.200 | 3,885,000 | 13,730,000 | 4.577 | 180,000 | 0.067 | ||
| 10/03/2026 | 0.066 | 133.500 | 16,625,000 | 13,910,000 | 4.637 | 520,000 | 0.064 | 7,685,000 | 0.063 |
| 09/03/2026 | 0.057 | 128.700 | 195,775,000 | 6,745,000 | 2.248 | 94,280,000 | 0.052 | 96,270,000 | 0.051 |
| 06/03/2026 | 0.060 | 130.700 | 8,690,000 | 4,755,000 | 1.585 | 5,285,000 | 0.057 | 1,105,000 | 0.061 |
| 05/03/2026 | 0.053 | 126.300 | 9,045,000 | 8,935,000 | 2.978 | 7,975,000 | 0.053 | ||
| 04/03/2026 | 0.059 | 129.900 | 120,000 | 960,000 | 0.320 | 120,000 | 0.057 | ||
| 03/03/2026 | 0.072 | 134.800 | 0 | 840,000 | 0.280 | ||||
| 02/03/2026 | 0.074 | 136.400 | 185,000 | 840,000 | 0.280 | 185,000 | 0.075 | ||
| 27/02/2026 | 0.088 | 142.900 | 0 | 655,000 | 0.218 | ||||
| 26/02/2026 | 0.088 | 143.000 | 20,000 | 655,000 | 0.218 | 20,000 | 0.089 | ||
| 25/02/2026 | 0.099 | 148.300 | 20,000 | 635,000 | 0.212 | 20,000 | 0.100 | ||
| 24/02/2026 | 0.098 | 148.000 | 55,000 | 615,000 | 0.205 | 55,000 | 0.098 | ||
| 23/02/2026 | 0.106 | 152.200 | 985,000 | 560,000 | 0.187 | 915,000 | 0.106 | ||
| 20/02/2026 | 0.096 | 147.100 | 2,185,000 | 1,475,000 | 0.492 | 870,000 | 0.098 | 150,000 | 0.097 |
| 16/02/2026 | 0.109 | 154.700 | 3,075,000 | 2,195,000 | 0.732 | 3,075,000 | 0.105 | ||
| 13/02/2026 | 0.111 | 155.400 | 4,425,000 | 5,270,000 | 1.757 | 4,215,000 | 0.110 | ||
| 12/02/2026 | 0.116 | 158.600 | 1,050,000 | 1,055,000 | 0.352 | 1,000,000 | 0.116 | ||
| 11/02/2026 | 0.119 | 160.100 | 0 | 55,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
