日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.072 | 25.150 | 25,000 | 9,875,000 | 4.938 | 10,000 | 0.075 | 15,000 | 0.072 |
27/11/2024 | 0.073 | 25.700 | 100,000 | 9,870,000 | 4.935 | ||||
26/11/2024 | 0.064 | 24.650 | 5,000 | 9,870,000 | 4.935 | ||||
25/11/2024 | 0.066 | 25.100 | 190,000 | 9,870,000 | 4.935 | 180,000 | 0.066 | ||
22/11/2024 | 0.066 | 25.050 | 200,000 | 10,050,000 | 5.025 | 10,000 | 0.066 | 50,000 | 0.070 |
21/11/2024 | 0.087 | 26.850 | 105,000 | 10,010,000 | 5.005 | 25,000 | 0.087 | ||
20/11/2024 | 0.089 | 26.900 | 50,000 | 10,035,000 | 5.018 | 25,000 | 0.086 | 25,000 | 0.089 |
19/11/2024 | 0.092 | 27.100 | 25,000 | 10,035,000 | 5.018 | 5,000 | 0.086 | 20,000 | 0.092 |
18/11/2024 | 0.085 | 26.450 | 1,035,000 | 10,020,000 | 5.010 | ||||
15/11/2024 | 0.085 | 26.400 | 2,245,000 | 10,020,000 | 5.010 | 245,000 | 0.083 | ||
14/11/2024 | 0.085 | 26.550 | 3,040,000 | 9,775,000 | 4.888 | 1,000,000 | 0.090 | ||
13/11/2024 | 0.092 | 27.150 | 250,000 | 8,775,000 | 4.387 | 250,000 | 0.092 | ||
12/11/2024 | 0.092 | 27.150 | 2,125,000 | 8,525,000 | 4.262 | 2,125,000 | 0.097 | ||
11/11/2024 | 0.117 | 29.500 | 1,270,000 | 6,400,000 | 3.200 | 725,000 | 0.120 | 100,000 | 0.122 |
08/11/2024 | 0.108 | 28.550 | 2,080,000 | 7,025,000 | 3.512 | 250,000 | 0.113 | 1,030,000 | 0.109 |
07/11/2024 | 0.103 | 28.250 | 2,135,000 | 6,245,000 | 3.122 | 955,000 | 0.094 | 225,000 | 0.092 |
06/11/2024 | 0.090 | 26.900 | 7,090,000 | 6,975,000 | 3.488 | 3,265,000 | 0.095 | 700,000 | 0.088 |
05/11/2024 | 0.094 | 27.500 | 5,990,000 | 9,540,000 | 4.770 | 685,000 | 0.090 | 1,420,000 | 0.089 |
04/11/2024 | 0.076 | 25.850 | 5,090,000 | 8,805,000 | 4.402 | 635,000 | 0.075 | 1,950,000 | 0.078 |
01/11/2024 | 0.074 | 25.750 | 9,100,000 | 7,490,000 | 3.745 | 5,345,000 | 0.088 | 3,135,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF