55314 中芯法興五十牛B (R 牛證)
即時 按盤價 升0.077 +0.005 (+6.944%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.07225.15025,0009,875,0004.93810,0000.07515,0000.072
27/11/20240.07325.700100,0009,870,0004.935
26/11/20240.06424.6505,0009,870,0004.935
25/11/20240.06625.100190,0009,870,0004.935180,0000.066
22/11/20240.06625.050200,00010,050,0005.02510,0000.06650,0000.070
21/11/20240.08726.850105,00010,010,0005.00525,0000.087
20/11/20240.08926.90050,00010,035,0005.01825,0000.08625,0000.089
19/11/20240.09227.10025,00010,035,0005.0185,0000.08620,0000.092
18/11/20240.08526.4501,035,00010,020,0005.010
15/11/20240.08526.4002,245,00010,020,0005.010245,0000.083
14/11/20240.08526.5503,040,0009,775,0004.8881,000,0000.090
13/11/20240.09227.150250,0008,775,0004.387250,0000.092
12/11/20240.09227.1502,125,0008,525,0004.2622,125,0000.097
11/11/20240.11729.5001,270,0006,400,0003.200725,0000.120100,0000.122
08/11/20240.10828.5502,080,0007,025,0003.512250,0000.1131,030,0000.109
07/11/20240.10328.2502,135,0006,245,0003.122955,0000.094225,0000.092
06/11/20240.09026.9007,090,0006,975,0003.4883,265,0000.095700,0000.088
05/11/20240.09427.5005,990,0009,540,0004.770685,0000.0901,420,0000.089
04/11/20240.07625.8505,090,0008,805,0004.402635,0000.0751,950,0000.078
01/11/20240.07425.7509,100,0007,490,0003.7455,345,0000.0883,135,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老