55380 恒指摩通七甲熊R (R 熊證)
即時 按盤價 升0.265 +0.039 (+17.257%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.22619,601.1103,860,0002,810,0001.4051,520,0000.2242,340,0000.223
20/11/20240.21919,705.0101,050,0001,990,0000.995100,0000.226950,0000.219
19/11/20240.22419,663.6701,680,0001,140,0000.570850,0000.228830,0000.219
18/11/20240.23019,576.6101,720,0001,160,0000.580580,0000.2331,140,0000.224
15/11/20240.24219,426.3402,440,000600,0000.3001,200,0000.2421,240,0000.231
14/11/20240.24519,435.810780,000560,0000.280250,0000.222530,0000.230
13/11/20240.20519,823.450180,000280,0000.140130,0000.21950,0000.214
12/11/20240.20719,846.8805,480,000360,0000.1802,860,0000.1822,620,0000.164
11/11/20240.15320,426.9305,780,000600,0000.3004,400,0000.160210,0000.156
08/11/20240.11820,728.19024,280,0004,790,0002.3959,890,0000.0998,990,0000.088
07/11/20240.10520,953.3404,510,0005,690,0002.8451,240,0000.1043,010,0000.151
06/11/20240.14520,538.3804,660,0003,920,0001.960930,0000.1402,310,0000.123
05/11/20240.10321,006.9702,010,0002,540,0001.270650,0000.1081,360,0000.115
04/11/20240.14620,567.5201,370,0001,830,0000.915840,0000.146530,0000.147
01/11/20240.14720,506.430460,0002,140,0001.07060,0000.147400,0000.153
31/10/20240.15720,317.330400,0001,800,0000.900300,0000.154100,0000.161
30/10/20240.16120,380.640950,0002,000,0001.000480,0000.14970,0000.152
29/10/20240.13220,701.1405,910,0002,410,0001.2052,830,0000.1272,150,0000.126
28/10/20240.13620,599.3601,460,0003,090,0001.545870,0000.141590,0000.142
25/10/20240.13920,590.1503,660,0003,370,0001.6852,120,0000.132880,0000.134
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老