55543 恒指國君八三熊Ｚ (R 熊證)
按盤價 
0.096 +0.033 (+52.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.063 | 26,111.840 | 1,258,260,000 | 18,280,000 | 12.187 | 601,100,000 | 0.072 | 614,150,000 | 0.071 |
| 28/04/2026 | 0.101 | 25,679.780 | 32,930,000 | 5,230,000 | 3.487 | 19,340,000 | 0.101 | ||
| 27/04/2026 | 0.069 | 25,925.650 | 44,250,000 | 24,570,000 | 16.380 | 3,050,000 | 0.070 | 520,000 | 0.074 |
| 24/04/2026 | 0.070 | 25,978.070 | 3,035,680,000 | 27,100,000 | 18.067 | 1,453,480,000 | 0.098 | 1,477,400,000 | 0.098 |
| 23/04/2026 | 0.076 | 25,915.200 | 32,970,000 | 3,180,000 | 2.120 | 3,150,000 | 0.077 | 1,560,000 | 0.081 |
| 22/04/2026 | 0.048 | 26,163.240 | 88,880,000 | 4,770,000 | 3.180 | 19,270,000 | 0.051 | 6,840,000 | 0.052 |
| 21/04/2026 | 0.019 | 26,487.480 | 47,710,000 | 17,200,000 | 11.467 | 6,590,000 | 0.020 | 13,000,000 | 0.020 |
| 20/04/2026 | 0.029 | 26,361.070 | 8,699,890,000 | 10,790,000 | 7.193 | 4,276,760,000 | 0.046 | 4,284,670,000 | 0.046 |
| 17/04/2026 | 0.053 | 26,160.330 | 22,110,000 | 2,880,000 | 1.920 | 6,270,000 | 0.052 | 560,000 | 0.044 |
| 16/04/2026 | 0.027 | 26,394.260 | 1,909,580,000 | 8,590,000 | 5.727 | 925,490,000 | 0.054 | 930,950,000 | 0.054 |
| 15/04/2026 | 0.074 | 25,947.320 | 18,960,000 | 3,130,000 | 2.087 | 2,700,000 | 0.064 | 3,460,000 | 0.055 |
| 14/04/2026 | 0.081 | 25,872.320 | 13,480,000 | 2,370,000 | 1.580 | 3,530,000 | 0.080 | 570,000 | 0.077 |
| 13/04/2026 | 0.103 | 25,660.850 | 11,130,000 | 5,330,000 | 3.553 | 3,740,000 | 0.106 | ||
| 10/04/2026 | 0.082 | 25,893.540 | 3,070,200,000 | 9,070,000 | 6.047 | 1,496,080,000 | 0.066 | 1,504,560,000 | 0.066 |
| 09/04/2026 | 0.099 | 25,752.400 | 1,950,000 | 590,000 | 0.393 | 810,000 | 0.097 | 1,120,000 | 0.098 |
| 08/04/2026 | 0.079 | 25,893.020 | 2,240,000 | 280,000 | 0.187 | 1,250,000 | 0.084 | 950,000 | 0.088 |
| 02/04/2026 | 0.164 | 25,116.530 | 0 | 580,000 | 0.387 | ||||
| 01/04/2026 | 0.145 | 25,294.030 | 200,000 | 580,000 | 0.387 | 100,000 | 0.142 | 100,000 | 0.138 |
| 31/03/2026 | 0.194 | 24,788.140 | 40,000 | 580,000 | 0.387 | 40,000 | 0.194 | ||
| 30/03/2026 | 0.198 | 24,750.790 | 810,000 | 620,000 | 0.413 | 150,000 | 0.211 | 640,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
