55630 恒指法興六七牛Ｑ (R 牛證)
按盤價 
0.410 +0.010 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.400 | 20,317.330 | 0 | 90,000 | 0.045 | ||||
| 30/10/2024 | 0.400 | 20,380.640 | 0 | 90,000 | 0.045 | ||||
| 29/10/2024 | 0.425 | 20,701.140 | 0 | 90,000 | 0.045 | ||||
| 28/10/2024 | 0.420 | 20,599.360 | 0 | 90,000 | 0.045 | ||||
| 25/10/2024 | 0.415 | 20,590.150 | 0 | 90,000 | 0.045 | ||||
| 24/10/2024 | 0.415 | 20,489.620 | 0 | 90,000 | 0.045 | ||||
| 23/10/2024 | 0.430 | 20,760.150 | 0 | 90,000 | 0.045 | ||||
| 22/10/2024 | 0.410 | 20,498.950 | 0 | 90,000 | 0.045 | ||||
| 21/10/2024 | 0.410 | 20,478.460 | 0 | 90,000 | 0.045 | ||||
| 18/10/2024 | 0.430 | 20,804.110 | 50,000 | 90,000 | 0.045 | 50,000 | 0.380 | ||
| 17/10/2024 | 0.370 | 20,079.100 | 0 | 140,000 | 0.070 | ||||
| 16/10/2024 | 0.395 | 20,286.850 | 50,000 | 140,000 | 0.070 | 50,000 | 0.400 | ||
| 15/10/2024 | 0.395 | 20,318.790 | 0 | 90,000 | 0.045 | ||||
| 14/10/2024 | 0.465 | 21,092.870 | 40,000 | 90,000 | 0.045 | 40,000 | 0.460 | ||
| 10/10/2024 | 0.485 | 21,251.980 | 80,000 | 130,000 | 0.065 | 40,000 | 0.480 | 40,000 | 0.485 |
| 09/10/2024 | 0.430 | 20,637.240 | 40,000 | 130,000 | 0.065 | 40,000 | 0.495 | ||
| 08/10/2024 | 0.450 | 20,926.790 | 330,000 | 90,000 | 0.045 | 290,000 | 0.536 | 40,000 | 0.500 |
| 07/10/2024 | 0.650 | 23,099.780 | 100,000 | 340,000 | 0.170 | 60,000 | 0.643 | 40,000 | 0.670 |
| 04/10/2024 | 0.610 | 22,736.870 | 60,000 | 360,000 | 0.180 | 60,000 | 0.600 | ||
| 03/10/2024 | 0.580 | 22,113.510 | 220,000 | 420,000 | 0.210 | 110,000 | 0.547 | 110,000 | 0.552 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
