55631 比迪匯豐六九牛Ａ (R 牛證)
按盤價 
0.132 +0.013 (+10.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.119 | 92.600 | 220,000 | 860,000 | 1.430 | 50,000 | 0.119 | 120,000 | 0.119 |
| 04/03/2026 | 0.146 | 95.050 | 0 | 790,000 | 1.320 | ||||
| 03/03/2026 | 0.159 | 96.200 | 100,000 | 790,000 | 1.320 | 100,000 | 0.159 | ||
| 02/03/2026 | 0.184 | 99.100 | 50,000 | 690,000 | 1.150 | 10,000 | 0.169 | 10,000 | 0.184 |
| 27/02/2026 | 0.141 | 94.950 | 90,000 | 690,000 | 1.150 | 60,000 | 0.138 | ||
| 26/02/2026 | 0.143 | 94.950 | 50,000 | 750,000 | 1.250 | ||||
| 25/02/2026 | 0.177 | 98.750 | 0 | 750,000 | 1.250 | ||||
| 24/02/2026 | 0.185 | 99.350 | 280,000 | 750,000 | 1.250 | 100,000 | 0.175 | ||
| 23/02/2026 | 0.192 | 100.100 | 70,000 | 850,000 | 1.420 | 50,000 | 0.188 | ||
| 20/02/2026 | 0.153 | 95.450 | 180,000 | 900,000 | 1.500 | 150,000 | 0.153 | ||
| 16/02/2026 | 0.171 | 97.800 | 70,000 | 1,050,000 | 1.750 | 70,000 | 0.153 | ||
| 13/02/2026 | 0.171 | 97.750 | 90,000 | 1,120,000 | 1.870 | 90,000 | 0.166 | ||
| 12/02/2026 | 0.184 | 98.550 | 0 | 1,210,000 | 2.020 | ||||
| 11/02/2026 | 0.186 | 99.150 | 150,000 | 1,210,000 | 2.020 | ||||
| 10/02/2026 | 0.152 | 95.800 | 460,000 | 1,210,000 | 2.020 | 200,000 | 0.152 | ||
| 09/02/2026 | 0.133 | 93.550 | 50,000 | 1,410,000 | 2.350 | ||||
| 06/02/2026 | 0.118 | 92.300 | 310,000 | 1,410,000 | 2.350 | 20,000 | 0.118 | 160,000 | 0.117 |
| 05/02/2026 | 0.106 | 91.250 | 120,000 | 1,270,000 | 2.120 | 60,000 | 0.094 | 20,000 | 0.107 |
| 04/02/2026 | 0.095 | 90.000 | 290,000 | 1,310,000 | 2.180 | 220,000 | 0.099 | ||
| 03/02/2026 | 0.094 | 90.000 | 390,000 | 1,090,000 | 1.820 | 190,000 | 0.100 | 170,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
