55631 比迪匯豐六九牛Ａ (R 牛證)
按盤價 
0.032 -0.015 (-31.915%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.047 | 85.600 | 1,360,000 | 900,000 | 1.500 | 710,000 | 0.044 | 650,000 | 0.042 |
| 12/06/2026 | 0.055 | 86.550 | 300,000 | 960,000 | 1.600 | 60,000 | 0.054 | 40,000 | 0.052 |
| 11/06/2026 | 0.036 | 84.950 | 1,920,000 | 980,000 | 1.630 | 1,570,000 | 0.041 | 100,000 | 0.027 |
| 10/06/2026 | 0.053 | 86.189 | 12,420,000 | 2,450,000 | 4.080 | 6,280,000 | 0.046 | 2,910,000 | 0.050 |
| 09/06/2026 | 0.072 | 87.989 | 10,780,000 | 5,820,000 | 9.700 | 3,200,000 | 0.077 | 5,970,000 | 0.082 |
| 08/06/2026 | 0.071 | 87.639 | 3,970,000 | 3,050,000 | 5.080 | 2,040,000 | 0.065 | 790,000 | 0.066 |
| 05/06/2026 | 0.090 | 89.289 | 980,000 | 4,300,000 | 7.170 | 10,000 | 0.089 | 230,000 | 0.098 |
| 04/06/2026 | 0.110 | 91.389 | 440,000 | 4,080,000 | 6.800 | 160,000 | 0.106 | ||
| 03/06/2026 | 0.124 | 92.839 | 680,000 | 3,920,000 | 6.530 | 430,000 | 0.124 | ||
| 02/06/2026 | 0.159 | 96.339 | 5,020,000 | 4,350,000 | 7.250 | 2,130,000 | 0.149 | ||
| 01/06/2026 | 0.100 | 90.339 | 1,380,000 | 6,480,000 | 10.800 | 1,150,000 | 0.102 | ||
| 29/05/2026 | 0.108 | 90.889 | 2,680,000 | 7,630,000 | 12.720 | 440,000 | 0.108 | 480,000 | 0.113 |
| 28/05/2026 | 0.092 | 89.889 | 32,510,000 | 7,590,000 | 12.650 | 13,430,000 | 0.089 | 14,360,000 | 0.086 |
| 27/05/2026 | 0.095 | 90.289 | 87,310,000 | 6,660,000 | 11.100 | 40,370,000 | 0.111 | 40,750,000 | 0.112 |
| 26/05/2026 | 0.129 | 93.239 | 20,880,000 | 6,280,000 | 10.470 | 9,490,000 | 0.122 | 8,850,000 | 0.116 |
| 22/05/2026 | 0.105 | 91.189 | 53,950,000 | 6,920,000 | 11.530 | 23,160,000 | 0.107 | 26,530,000 | 0.108 |
| 21/05/2026 | 0.097 | 90.139 | 4,600,000 | 3,550,000 | 5.920 | 620,000 | 0.100 | ||
| 20/05/2026 | 0.094 | 89.789 | 73,130,000 | 4,170,000 | 6.950 | 31,720,000 | 0.102 | 35,260,000 | 0.103 |
| 19/05/2026 | 0.135 | 93.489 | 17,240,000 | 630,000 | 1.050 | 8,570,000 | 0.136 | 8,630,000 | 0.134 |
| 18/05/2026 | 0.132 | 93.389 | 20,000 | 570,000 | 0.950 | 20,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
