| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.300 | 70.000 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.320 | 67.650 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.320 | 66.800 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.320 | 67.600 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.320 | 67.000 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.320 | 66.950 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.295 | 70.750 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.320 | 67.750 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
| 01/04/2026 | 0.315 | 68.250 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 0.335 | 65.450 | 0 | 10,000 | 0.030 | ||||
| 30/03/2026 | 0.320 | 66.850 | 0 | 10,000 | 0.030 | ||||
| 27/03/2026 | 0.290 | 70.000 | 0 | 10,000 | 0.030 | ||||
| 26/03/2026 | 0.290 | 70.350 | 0 | 10,000 | 0.030 | ||||
| 25/03/2026 | 0.275 | 72.200 | 0 | 10,000 | 0.030 | ||||
| 24/03/2026 | 0.265 | 73.900 | 40,000 | 10,000 | 0.030 | 40,000 | 0.270 | ||
| 23/03/2026 | 0.285 | 71.600 | 170,000 | 50,000 | 0.120 | 130,000 | 0.285 | 40,000 | 0.285 |
| 20/03/2026 | 0.280 | 71.600 | 910,000 | 140,000 | 0.350 | 460,000 | 0.263 | 450,000 | 0.267 |
| 19/03/2026 | 0.249 | 75.450 | 0 | 150,000 | 0.380 | ||||
| 18/03/2026 | 0.247 | 75.650 | 0 | 150,000 | 0.380 | ||||
| 17/03/2026 | 0.226 | 78.200 | 60,000 | 150,000 | 0.380 | 20,000 | 0.211 | 40,000 | 0.218 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF