55680 恒指摩通六乙牛Ｄ (R 牛證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.620 | 22,620.330 | 0 | 28,140,000 | 14.070 | ||||
| 13/02/2025 | 0.560 | 21,814.370 | 70,000 | 28,140,000 | 14.070 | 70,000 | 0.604 | ||
| 12/02/2025 | 0.540 | 21,857.920 | 0 | 28,210,000 | 14.105 | ||||
| 11/02/2025 | 0.500 | 21,294.860 | 0 | 28,210,000 | 14.105 | ||||
| 10/02/2025 | 0.510 | 21,521.980 | 30,000 | 28,210,000 | 14.105 | 30,000 | 0.510 | ||
| 07/02/2025 | 0.470 | 21,133.540 | 0 | 28,240,000 | 14.120 | ||||
| 06/02/2025 | 0.450 | 20,891.620 | 0 | 28,240,000 | 14.120 | ||||
| 05/02/2025 | 0.430 | 20,597.090 | 0 | 28,240,000 | 14.120 | ||||
| 04/02/2025 | 0.445 | 20,789.960 | 0 | 28,240,000 | 14.120 | ||||
| 03/02/2025 | 0.390 | 20,217.260 | 0 | 28,240,000 | 14.120 | ||||
| 28/01/2025 | 0.390 | 20,225.110 | 0 | 28,240,000 | 14.120 | ||||
| 27/01/2025 | 0.385 | 20,197.770 | 0 | 28,240,000 | 14.120 | ||||
| 24/01/2025 | 0.375 | 20,066.190 | 20,000 | 28,240,000 | 14.120 | 20,000 | 0.375 | ||
| 23/01/2025 | 0.345 | 19,700.560 | 0 | 28,260,000 | 14.130 | ||||
| 22/01/2025 | 0.355 | 19,778.770 | 0 | 28,260,000 | 14.130 | ||||
| 21/01/2025 | 0.380 | 20,106.550 | 0 | 28,260,000 | 14.130 | ||||
| 20/01/2025 | 0.360 | 19,925.810 | 0 | 28,260,000 | 14.130 | ||||
| 17/01/2025 | 0.325 | 19,584.060 | 0 | 28,260,000 | 14.130 | ||||
| 16/01/2025 | 0.320 | 19,522.890 | 0 | 28,260,000 | 14.130 | ||||
| 15/01/2025 | 0.300 | 19,286.070 | 0 | 28,260,000 | 14.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
