55721 港交花旗七八熊Ａ (R 熊證)
按盤價 
0.089 -0.012 (-11.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.101 | 343.800 | 9,985,000 | 315,000 | 0.390 | 5,820,000 | 0.107 | 3,620,000 | 0.105 |
| 24/02/2025 | 0.095 | 345.600 | 35,740,000 | 2,515,000 | 3.140 | 15,825,000 | 0.094 | 17,175,000 | 0.093 |
| 21/02/2025 | 0.087 | 350.800 | 4,540,000 | 1,165,000 | 1.460 | 1,880,000 | 0.091 | 2,435,000 | 0.099 |
| 20/02/2025 | 0.124 | 327.600 | 3,015,000 | 610,000 | 0.760 | 1,870,000 | 0.124 | 1,045,000 | 0.118 |
| 19/02/2025 | 0.107 | 338.600 | 2,840,000 | 1,435,000 | 1.790 | 935,000 | 0.108 | 1,900,000 | 0.106 |
| 18/02/2025 | 0.103 | 341.400 | 3,475,000 | 470,000 | 0.590 | 1,515,000 | 0.104 | 1,885,000 | 0.100 |
| 17/02/2025 | 0.103 | 340.800 | 12,080,000 | 100,000 | 0.130 | 5,835,000 | 0.100 | 5,685,000 | 0.094 |
| 14/02/2025 | 0.107 | 339.800 | 11,080,000 | 250,000 | 0.310 | 4,825,000 | 0.116 | 4,970,000 | 0.114 |
| 13/02/2025 | 0.133 | 325.800 | 21,685,000 | 105,000 | 0.130 | 10,920,000 | 0.116 | 10,215,000 | 0.115 |
| 12/02/2025 | 0.113 | 335.800 | 8,355,000 | 810,000 | 1.010 | 3,755,000 | 0.122 | 4,545,000 | 0.125 |
| 11/02/2025 | 0.145 | 318.000 | 6,055,000 | 20,000 | 0.030 | 2,835,000 | 0.137 | 2,845,000 | 0.132 |
| 10/02/2025 | 0.141 | 320.400 | 6,205,000 | 10,000 | 0.010 | 3,115,000 | 0.140 | 3,030,000 | 0.140 |
| 07/02/2025 | 0.148 | 316.600 | 3,785,000 | 95,000 | 0.120 | 1,850,000 | 0.148 | 1,935,000 | 0.144 |
| 06/02/2025 | 0.163 | 309.000 | 0 | 10,000 | 0.010 | ||||
| 05/02/2025 | 0.166 | 305.800 | 0 | 10,000 | 0.010 | ||||
| 04/02/2025 | 0.158 | 312.000 | 0 | 10,000 | 0.010 | ||||
| 03/02/2025 | 0.176 | 301.600 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.173 | 302.000 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.173 | 302.600 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.178 | 300.600 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
