日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.235 | 19,603.130 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.275 | 19,159.200 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.275 | 19,150.990 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.270 | 19,229.970 | 200,000 | 0 | 0.000 | 200,000 | 0.260 | ||
21/11/2024 | 0.233 | 19,601.110 | 0 | 200,000 | 0.100 | ||||
20/11/2024 | 0.228 | 19,705.010 | 0 | 200,000 | 0.100 | ||||
19/11/2024 | 0.234 | 19,663.670 | 0 | 200,000 | 0.100 | ||||
18/11/2024 | 0.239 | 19,576.610 | 200,000 | 200,000 | 0.100 | 100,000 | 0.234 | 100,000 | 0.225 |
15/11/2024 | 0.250 | 19,426.340 | 200,000 | 200,000 | 0.100 | 200,000 | 0.242 | ||
14/11/2024 | 0.250 | 19,435.810 | 170,000 | 0 | 0.000 | 100,000 | 0.243 | 70,000 | 0.227 |
13/11/2024 | 0.214 | 19,823.450 | 1,500,000 | 30,000 | 0.015 | 1,480,000 | 0.226 | 20,000 | 0.221 |
12/11/2024 | 0.216 | 19,846.880 | 1,070,000 | 1,490,000 | 0.745 | 790,000 | 0.208 | 280,000 | 0.217 |
11/11/2024 | 0.164 | 20,426.930 | 6,400,000 | 2,000,000 | 1.000 | 2,660,000 | 0.175 | 2,960,000 | 0.173 |
08/11/2024 | 0.128 | 20,728.190 | 9,430,000 | 1,700,000 | 0.850 | 3,520,000 | 0.114 | 2,660,000 | 0.125 |
07/11/2024 | 0.114 | 20,953.340 | 4,230,000 | 2,560,000 | 1.280 | 1,700,000 | 0.121 | 1,910,000 | 0.130 |
06/11/2024 | 0.156 | 20,538.380 | 2,040,000 | 2,350,000 | 1.175 | 1,340,000 | 0.141 | 700,000 | 0.150 |
05/11/2024 | 0.113 | 21,006.970 | 3,910,000 | 2,990,000 | 1.495 | 1,780,000 | 0.129 | 2,130,000 | 0.123 |
04/11/2024 | 0.154 | 20,567.520 | 1,510,000 | 2,640,000 | 1.320 | 270,000 | 0.156 | 1,240,000 | 0.150 |
01/11/2024 | 0.156 | 20,506.430 | 5,580,000 | 1,670,000 | 0.835 | 3,240,000 | 0.159 | 2,340,000 | 0.159 |
31/10/2024 | 0.167 | 20,317.330 | 4,520,000 | 2,570,000 | 1.285 | 1,960,000 | 0.166 | 2,410,000 | 0.161 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/11/2024 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF