55820 恒指摩通七甲熊V (R 熊證)
即時 按盤價 不變0.235 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.23519,603.130000.000
26/11/20240.27519,159.200000.000
25/11/20240.27519,150.990000.000
22/11/20240.27019,229.970200,00000.000200,0000.260
21/11/20240.23319,601.1100200,0000.100
20/11/20240.22819,705.0100200,0000.100
19/11/20240.23419,663.6700200,0000.100
18/11/20240.23919,576.610200,000200,0000.100100,0000.234100,0000.225
15/11/20240.25019,426.340200,000200,0000.100200,0000.242
14/11/20240.25019,435.810170,00000.000100,0000.24370,0000.227
13/11/20240.21419,823.4501,500,00030,0000.0151,480,0000.22620,0000.221
12/11/20240.21619,846.8801,070,0001,490,0000.745790,0000.208280,0000.217
11/11/20240.16420,426.9306,400,0002,000,0001.0002,660,0000.1752,960,0000.173
08/11/20240.12820,728.1909,430,0001,700,0000.8503,520,0000.1142,660,0000.125
07/11/20240.11420,953.3404,230,0002,560,0001.2801,700,0000.1211,910,0000.130
06/11/20240.15620,538.3802,040,0002,350,0001.1751,340,0000.141700,0000.150
05/11/20240.11321,006.9703,910,0002,990,0001.4951,780,0000.1292,130,0000.123
04/11/20240.15420,567.5201,510,0002,640,0001.320270,0000.1561,240,0000.150
01/11/20240.15620,506.4305,580,0001,670,0000.8353,240,0000.1592,340,0000.159
31/10/20240.16720,317.3304,520,0002,570,0001.2851,960,0000.1662,410,0000.161
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 09:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老