55821 恒指瑞銀八八牛Ｚ (R 牛證)
按盤價 
0.168 +0.035 (+26.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.133 | 26,347.240 | 19,810,000 | 8,770,000 | 4.380 | 1,380,000 | 0.142 | 5,900,000 | 0.133 |
| 02/01/2026 | 0.134 | 26,338.470 | 18,150,000 | 4,250,000 | 2.120 | 8,430,000 | 0.110 | 3,500,000 | 0.132 |
| 31/12/2025 | 0.064 | 25,630.540 | 4,430,000 | 9,180,000 | 4.590 | 2,460,000 | 0.077 | 480,000 | 0.072 |
| 30/12/2025 | 0.087 | 25,854.600 | 54,030,000 | 11,160,000 | 5.580 | 14,790,000 | 0.084 | 14,940,000 | 0.072 |
| 29/12/2025 | 0.070 | 25,635.230 | 27,520,000 | 11,010,000 | 5.500 | 9,060,000 | 0.085 | 12,590,000 | 0.082 |
| 24/12/2025 | 0.086 | 25,818.930 | 9,350,000 | 7,480,000 | 3.740 | 2,710,000 | 0.092 | 1,310,000 | 0.089 |
| 23/12/2025 | 0.084 | 25,774.140 | 13,790,000 | 8,880,000 | 4.440 | 4,030,000 | 0.093 | 7,340,000 | 0.087 |
| 22/12/2025 | 0.086 | 25,801.770 | 21,020,000 | 5,570,000 | 2.790 | 6,860,000 | 0.084 | 3,640,000 | 0.078 |
| 19/12/2025 | 0.075 | 25,690.530 | 50,080,000 | 8,790,000 | 4.400 | 9,670,000 | 0.073 | 8,470,000 | 0.075 |
| 18/12/2025 | 0.054 | 25,498.130 | 128,430,000 | 9,990,000 | 5.000 | 34,670,000 | 0.042 | 38,910,000 | 0.035 |
| 17/12/2025 | 0.049 | 25,468.780 | 61,080,000 | 5,750,000 | 2.880 | 8,280,000 | 0.030 | 11,720,000 | 0.034 |
| 16/12/2025 | 0.030 | 25,235.410 | 18,220,000 | 2,310,000 | 1.160 | 9,240,000 | 0.015 | 8,210,000 | 0.022 |
| 15/12/2025 | 0.070 | 25,628.880 | 1,590,000 | 3,340,000 | 1.670 | 570,000 | 0.082 | 390,000 | 0.082 |
| 12/12/2025 | 0.104 | 25,976.790 | 13,860,000 | 3,520,000 | 1.760 | 4,270,000 | 0.088 | 1,730,000 | 0.094 |
| 11/12/2025 | 0.059 | 25,530.510 | 17,190,000 | 6,060,000 | 3.030 | 5,940,000 | 0.064 | 2,930,000 | 0.069 |
| 10/12/2025 | 0.055 | 25,540.780 | 108,320,000 | 9,070,000 | 4.540 | 27,510,000 | 0.039 | 27,770,000 | 0.041 |
| 09/12/2025 | 0.048 | 25,434.230 | 4,020,000 | 8,810,000 | 4.410 | 1,350,000 | 0.051 | 2,670,000 | 0.063 |
| 08/12/2025 | 0.085 | 25,765.360 | 4,770,000 | 7,490,000 | 3.740 | 4,770,000 | 0.100 | ||
| 05/12/2025 | 0.115 | 26,085.080 | 6,430,000 | 2,720,000 | 1.360 | 3,490,000 | 0.100 | 1,300,000 | 0.093 |
| 04/12/2025 | 0.098 | 25,935.900 | 12,790,000 | 4,910,000 | 2.460 | 7,000,000 | 0.090 | 3,800,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
