55821 恒指瑞銀八八牛Ｚ (R 牛證)
按盤價 
0.041 -0.008 (-16.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 2,220,000
- 0
- 0.054
- 1,780,000
- 0
- 0.053
- 2,430,000
- 0
- 0.052
- 2,630,000
- 0
- 0.051
- 2,630,000
- 0
- 0.050
- 1,630,000
- 0
- 0.048
- 960,000
- 0
- 0.047
- 2,130,000
- 0
- 0.046
- 4,130,000
- 0
- 0.045
- 4,330,000
- 0
- 0.044
- 3,820,000
- 0
- 0.043
- 940,000
- 0
- 0.042
- 3,670,000
- 0
- 0.041
- 1,860,000
- 0
- 0.040
- 1,110,000
- 0
- 0.039
- 1,720,000
- 0
- 0.038
- 1,600,000
- 0
- 0.037
- 1,340,000
- 0
- 0.036
- 1,060,000
- 0
- 0.031
- 30,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 2,220,000 | 2,220,000 | 2.951% | 0 | 0.000% | |||
| 0.054 | 1,780,000 | 1,780,000 | 2.366% | 0 | 0.000% | |||
| 0.053 | 2,430,000 | 2,430,000 | 3.230% | 0 | 0.000% | |||
| 0.052 | 2,630,000 | 2,630,000 | 3.495% | 0 | 0.000% | |||
| 0.051 | 2,630,000 | 2,630,000 | 3.495% | 0 | 0.000% | |||
| 0.050 | 1,630,000 | 1,630,000 | 2.166% | 0 | 0.000% | |||
| 0.048 | 960,000 | 960,000 | 1.276% | 0 | 0.000% | |||
| 0.047 | 2,130,000 | 2,130,000 | 2.831% | 0 | 0.000% | |||
| 0.046 | 4,130,000 | 4,130,000 | 5.489% | 0 | 0.000% | |||
| 0.045 | 4,330,000 | 4,330,000 | 5.755% | 0 | 0.000% | |||
| 0.044 | 3,820,000 | 3,820,000 | 5.077% | 0 | 0.000% | |||
| 0.043 | 940,000 | 940,000 | 1.249% | 0 | 0.000% | |||
| 0.042 | 3,670,000 | 3,670,000 | 4.878% | 0 | 0.000% | |||
| 0.041 | 1,860,000 | 1,860,000 | 2.472% | 0 | 0.000% | |||
| 0.040 | 1,110,000 | 1,110,000 | 1.475% | 0 | 0.000% | |||
| 0.039 | 1,720,000 | 1,720,000 | 2.286% | 0 | 0.000% | |||
| 0.038 | 1,600,000 | 1,600,000 | 2.127% | 0 | 0.000% | |||
| 0.037 | 1,340,000 | 1,340,000 | 1.781% | 0 | 0.000% | |||
| 0.036 | 1,060,000 | 1,060,000 | 1.409% | 0 | 0.000% | |||
| 0.031 | 30,460,000 | 30,460,000 | 40.484% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 12:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
