55911 恒指國君七乙牛Ｂ (R 牛證)
按盤價 
0.200 -0.033 (-14.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 750,000 | 0.500 | 120,000 | 0.231 | 50,000 | 0.217 | |
| 11/12/2025 | 25,530.510 | 0 | 820,000 | 0.547 | 200,000 | 0.206 | |||
| 10/12/2025 | 25,540.780 | 0 | 1,020,000 | 0.680 | |||||
| 09/12/2025 | 25,434.230 | 0 | 1,020,000 | 0.680 | 320,000 | 0.190 | |||
| 08/12/2025 | 25,765.360 | 0 | 700,000 | 0.467 | 120,000 | 0.216 | |||
| 05/12/2025 | 26,085.080 | 0 | 580,000 | 0.387 | |||||
| 04/12/2025 | 25,935.900 | 0 | 580,000 | 0.387 | |||||
| 03/12/2025 | 25,760.730 | 0 | 580,000 | 0.387 | |||||
| 02/12/2025 | 26,095.050 | 0 | 580,000 | 0.387 | |||||
| 01/12/2025 | 26,033.260 | 0 | 580,000 | 0.387 | |||||
| 28/11/2025 | 25,858.890 | 0 | 580,000 | 0.387 | |||||
| 27/11/2025 | 25,945.930 | 0 | 580,000 | 0.387 | |||||
| 26/11/2025 | 25,928.080 | 0 | 580,000 | 0.387 | |||||
| 25/11/2025 | 25,894.550 | 0 | 580,000 | 0.387 | 80,000 | 0.228 | |||
| 24/11/2025 | 25,716.500 | 0 | 660,000 | 0.440 | |||||
| 21/11/2025 | 25,220.020 | 0 | 660,000 | 0.440 | 300,000 | 0.168 | 330,000 | 0.160 | |
| 20/11/2025 | 25,835.570 | 0 | 630,000 | 0.420 | |||||
| 19/11/2025 | 25,830.650 | 0 | 630,000 | 0.420 | |||||
| 18/11/2025 | 25,930.030 | 0 | 630,000 | 0.420 | 50,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
