56049 港交法興八乙熊９ (R 熊證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.065 | 408.400 | 150,000 | 860,000 | 0.860 | 40,000 | 0.060 | 90,000 | 0.063 |
| 09/04/2026 | 0.064 | 408.200 | 1,420,000 | 810,000 | 0.810 | 330,000 | 0.064 | 990,000 | 0.067 |
| 08/04/2026 | 0.059 | 412.400 | 685,000 | 150,000 | 0.150 | 535,000 | 0.061 | ||
| 02/04/2026 | 0.086 | 396.000 | 685,000 | 685,000 | 0.685 | 635,000 | 0.088 | ||
| 01/04/2026 | 0.077 | 400.400 | 4,920,000 | 50,000 | 0.050 | 2,375,000 | 0.076 | 2,195,000 | 0.081 |
| 31/03/2026 | 0.100 | 388.600 | 1,595,000 | 230,000 | 0.230 | 1,130,000 | 0.101 | 465,000 | 0.104 |
| 30/03/2026 | 0.108 | 382.400 | 450,000 | 895,000 | 0.895 | 260,000 | 0.113 | ||
| 27/03/2026 | 0.093 | 390.400 | 2,260,000 | 635,000 | 0.635 | 1,655,000 | 0.094 | 605,000 | 0.098 |
| 26/03/2026 | 0.095 | 390.600 | 5,020,000 | 1,685,000 | 1.685 | 1,465,000 | 0.092 | 605,000 | 0.096 |
| 25/03/2026 | 0.084 | 398.000 | 5,945,000 | 2,545,000 | 2.545 | 1,155,000 | 0.085 | 2,980,000 | 0.078 |
| 24/03/2026 | 0.094 | 391.600 | 520,000 | 720,000 | 0.720 | 520,000 | 0.096 | ||
| 23/03/2026 | 0.107 | 382.600 | 195,000 | 200,000 | 0.200 | 5,000 | 0.102 | ||
| 20/03/2026 | 0.085 | 396.000 | 1,555,000 | 205,000 | 0.205 | 735,000 | 0.082 | 820,000 | 0.083 |
| 19/03/2026 | 0.082 | 398.600 | 1,190,000 | 120,000 | 0.120 | 955,000 | 0.082 | ||
| 18/03/2026 | 0.073 | 402.800 | 5,545,000 | 1,075,000 | 1.075 | 2,660,000 | 0.074 | 100,000 | 0.074 |
| 17/03/2026 | 0.070 | 404.400 | 1,720,000 | 3,635,000 | 3.635 | 230,000 | 0.063 | 765,000 | 0.067 |
| 16/03/2026 | 0.068 | 406.200 | 5,585,000 | 3,100,000 | 3.100 | 2,140,000 | 0.076 | 915,000 | 0.079 |
| 13/03/2026 | 0.077 | 401.400 | 1,290,000 | 4,325,000 | 4.325 | 545,000 | 0.076 | ||
| 12/03/2026 | 0.067 | 406.400 | 6,435,000 | 3,780,000 | 3.780 | 800,000 | 0.068 | 3,340,000 | 0.067 |
| 11/03/2026 | 0.060 | 411.400 | 1,135,000 | 1,240,000 | 1.240 | 330,000 | 0.058 | 425,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
