56220 小鵬匯豐六十牛Ａ (R 牛證)
按盤價 
0.167 -0.013 (-7.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.180 | 72.900 | 190,000 | 840,000 | 1.400 | 140,000 | 0.178 | ||
| 28/01/2026 | 0.199 | 74.800 | 990,000 | 980,000 | 1.630 | 340,000 | 0.187 | 450,000 | 0.172 |
| 27/01/2026 | 0.178 | 72.650 | 0 | 870,000 | 1.450 | ||||
| 26/01/2026 | 0.185 | 73.600 | 110,000 | 870,000 | 1.450 | 110,000 | 0.184 | ||
| 23/01/2026 | 0.220 | 76.800 | 0 | 760,000 | 1.270 | ||||
| 22/01/2026 | 0.221 | 76.950 | 90,000 | 760,000 | 1.270 | 20,000 | 0.229 | 10,000 | 0.221 |
| 21/01/2026 | 0.242 | 79.300 | 30,000 | 770,000 | 1.280 | ||||
| 20/01/2026 | 0.248 | 79.500 | 10,000 | 770,000 | 1.280 | ||||
| 19/01/2026 | 0.255 | 80.100 | 0 | 770,000 | 1.280 | ||||
| 16/01/2026 | 0.260 | 80.450 | 0 | 770,000 | 1.280 | ||||
| 15/01/2026 | 0.265 | 80.950 | 40,000 | 770,000 | 1.280 | ||||
| 14/01/2026 | 0.270 | 82.200 | 140,000 | 770,000 | 1.280 | 80,000 | 0.279 | ||
| 13/01/2026 | 0.275 | 82.100 | 20,000 | 850,000 | 1.420 | ||||
| 12/01/2026 | 0.250 | 80.350 | 140,000 | 850,000 | 1.420 | 70,000 | 0.255 | ||
| 09/01/2026 | 0.238 | 78.550 | 0 | 780,000 | 1.300 | ||||
| 08/01/2026 | 0.243 | 79.000 | 0 | 780,000 | 1.300 | ||||
| 07/01/2026 | 0.231 | 78.050 | 60,000 | 780,000 | 1.300 | 60,000 | 0.234 | ||
| 06/01/2026 | 0.247 | 79.800 | 40,000 | 720,000 | 1.200 | 40,000 | 0.246 | ||
| 05/01/2026 | 0.219 | 76.650 | 140,000 | 760,000 | 1.270 | 100,000 | 0.221 | 40,000 | 0.222 |
| 02/01/2026 | 0.250 | 80.350 | 110,000 | 820,000 | 1.370 | 110,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
