56321 阿里法興六甲牛Ｃ (R 牛證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.039 | 173.500 | 174,270,000 | 43,655,000 | 14.552 | 66,970,000 | 0.036 | 55,010,000 | 0.035 |
| 27/01/2026 | 0.031 | 169.900 | 138,005,000 | 55,615,000 | 18.538 | 56,080,000 | 0.028 | 55,145,000 | 0.028 |
| 26/01/2026 | 0.023 | 165.200 | 133,375,000 | 56,550,000 | 18.850 | 54,375,000 | 0.024 | 62,375,000 | 0.024 |
| 23/01/2026 | 0.029 | 168.500 | 89,205,000 | 48,550,000 | 16.183 | 19,505,000 | 0.030 | 25,450,000 | 0.032 |
| 22/01/2026 | 0.019 | 164.800 | 229,010,000 | 42,605,000 | 14.202 | 88,690,000 | 0.020 | 118,520,000 | 0.020 |
| 21/01/2026 | 0.018 | 163.200 | 37,965,000 | 12,775,000 | 4.258 | 10,480,000 | 0.015 | 18,110,000 | 0.015 |
| 20/01/2026 | 0.010 | 159.700 | 30,385,000 | 5,145,000 | 1.715 | 14,470,000 | 0.013 | 11,780,000 | 0.014 |
| 19/01/2026 | 0.013 | 160.400 | 38,555,000 | 7,835,000 | 2.612 | 15,295,000 | 0.013 | 23,130,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
