56491 恒指法巴八八牛Ｌ (R 牛證)
按盤價 
0.290 +0.035 (+13.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.255 | 26,347.240 | 40,000 | 100,000 | 0.067 | 40,000 | 0.255 | ||
| 02/01/2026 | 0.255 | 26,338.470 | 220,000 | 140,000 | 0.093 | 220,000 | 0.222 | ||
| 31/12/2025 | 0.191 | 25,630.540 | 220,000 | 360,000 | 0.240 | 220,000 | 0.199 | ||
| 30/12/2025 | 0.212 | 25,854.600 | 110,000 | 140,000 | 0.093 | 110,000 | 0.206 | ||
| 29/12/2025 | 0.199 | 25,635.230 | 110,000 | 250,000 | 0.167 | 110,000 | 0.204 | ||
| 24/12/2025 | 0.215 | 25,818.930 | 0 | 140,000 | 0.093 | ||||
| 23/12/2025 | 0.213 | 25,774.140 | 20,000 | 140,000 | 0.093 | 20,000 | 0.219 | ||
| 22/12/2025 | 0.215 | 25,801.770 | 20,000 | 120,000 | 0.080 | 20,000 | 0.215 | ||
| 19/12/2025 | 0.205 | 25,690.530 | 20,000 | 140,000 | 0.093 | 20,000 | 0.199 | ||
| 18/12/2025 | 0.187 | 25,498.130 | 30,000 | 120,000 | 0.080 | 30,000 | 0.175 | ||
| 17/12/2025 | 0.182 | 25,468.780 | 30,000 | 150,000 | 0.100 | 30,000 | 0.168 | ||
| 16/12/2025 | 0.161 | 25,235.410 | 100,000 | 180,000 | 0.120 | 100,000 | 0.154 | ||
| 15/12/2025 | 0.200 | 25,628.880 | 0 | 80,000 | 0.053 | ||||
| 12/12/2025 | 0.232 | 25,976.790 | 160,000 | 80,000 | 0.053 | 100,000 | 0.216 | 60,000 | 0.231 |
| 11/12/2025 | 0.192 | 25,530.510 | 50,000 | 120,000 | 0.080 | 50,000 | 0.191 | ||
| 10/12/2025 | 0.188 | 25,540.780 | 320,000 | 70,000 | 0.047 | 250,000 | 0.173 | 70,000 | 0.171 |
| 09/12/2025 | 0.180 | 25,434.230 | 220,000 | 250,000 | 0.167 | 220,000 | 0.187 | ||
| 08/12/2025 | 0.215 | 25,765.360 | 30,000 | 30,000 | 0.020 | 30,000 | 0.222 | ||
| 05/12/2025 | 0.243 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.227 | 25,935.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
