56599 建行瑞銀七九牛Ａ (R 牛證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.027 | 5.900 | 450,000 | 2,030,000 | 2.030 | 450,000 | 0.027 | ||
| 26/11/2024 | 0.025 | 5.840 | 160,000 | 2,480,000 | 2.480 | 30,000 | 0.025 | ||
| 25/11/2024 | 0.027 | 5.840 | 3,190,000 | 2,450,000 | 2.450 | 1,690,000 | 0.029 | 1,230,000 | 0.028 |
| 22/11/2024 | 0.027 | 5.870 | 530,000 | 2,910,000 | 2.910 | 430,000 | 0.026 | 100,000 | 0.032 |
| 21/11/2024 | 0.034 | 5.950 | 260,000 | 3,240,000 | 3.240 | ||||
| 20/11/2024 | 0.037 | 5.990 | 4,060,000 | 3,240,000 | 3.240 | 1,410,000 | 0.037 | 560,000 | 0.041 |
| 19/11/2024 | 0.039 | 6.020 | 500,000 | 4,090,000 | 4.090 | 50,000 | 0.040 | ||
| 18/11/2024 | 0.039 | 6.030 | 3,650,000 | 4,140,000 | 4.140 | 1,160,000 | 0.036 | 1,900,000 | 0.039 |
| 15/11/2024 | 0.028 | 5.860 | 1,420,000 | 3,400,000 | 3.400 | 1,320,000 | 0.028 | ||
| 14/11/2024 | 0.025 | 5.840 | 3,230,000 | 4,720,000 | 4.720 | 1,790,000 | 0.026 | 880,000 | 0.026 |
| 13/11/2024 | 0.032 | 5.930 | 1,500,000 | 5,630,000 | 5.630 | 1,240,000 | 0.032 | ||
| 12/11/2024 | 0.033 | 5.950 | 2,430,000 | 6,870,000 | 6.870 | 610,000 | 0.032 | 240,000 | 0.041 |
| 11/11/2024 | 0.042 | 6.050 | 5,540,000 | 7,240,000 | 7.240 | 3,270,000 | 0.044 | 780,000 | 0.045 |
| 08/11/2024 | 0.055 | 6.200 | 8,520,000 | 9,730,000 | 9.730 | 1,960,000 | 0.056 | 3,370,000 | 0.056 |
| 07/11/2024 | 0.057 | 6.220 | 9,910,000 | 8,320,000 | 8.320 | 1,630,000 | 0.049 | 8,030,000 | 0.056 |
| 06/11/2024 | 0.044 | 6.080 | 1,790,000 | 1,920,000 | 1.920 | 660,000 | 0.044 | 790,000 | 0.045 |
| 05/11/2024 | 0.052 | 6.180 | 1,320,000 | 1,790,000 | 1.790 | 320,000 | 0.049 | 800,000 | 0.052 |
| 04/11/2024 | 0.047 | 6.100 | 880,000 | 1,310,000 | 1.310 | 660,000 | 0.046 | ||
| 01/11/2024 | 0.052 | 6.160 | 600,000 | 650,000 | 0.650 | 50,000 | 0.052 | 550,000 | 0.052 |
| 31/10/2024 | 0.043 | 6.030 | 100,000 | 150,000 | 0.150 | 100,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
