56625 恒指匯豐八四熊Ｎ (R 熊證)
按盤價 
0.209 +0.065 (+45.139%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.144 | 27,387.110 | 3,470,000 | 25,790,000 | 12.900 | 1,030,000 | 0.108 | ||
| 29/01/2026 | 0.090 | 27,968.090 | 44,130,000 | 26,820,000 | 13.410 | 9,300,000 | 0.089 | 27,080,000 | 0.093 |
| 28/01/2026 | 0.107 | 27,826.910 | 8,850,000 | 9,040,000 | 4.520 | 8,540,000 | 0.114 | ||
| 27/01/2026 | 0.175 | 27,126.950 | 0 | 500,000 | 0.250 | ||||
| 26/01/2026 | 0.208 | 26,765.520 | 0 | 500,000 | 0.250 | ||||
| 23/01/2026 | 0.208 | 26,749.510 | 0 | 500,000 | 0.250 | ||||
| 22/01/2026 | 0.222 | 26,629.960 | 210,000 | 500,000 | 0.250 | 150,000 | 0.222 | 60,000 | 0.212 |
| 21/01/2026 | 0.222 | 26,585.060 | 210,000 | 590,000 | 0.300 | 90,000 | 0.230 | 120,000 | 0.223 |
| 20/01/2026 | 0.231 | 26,487.510 | 170,000 | 560,000 | 0.280 | 80,000 | 0.225 | 90,000 | 0.231 |
| 19/01/2026 | 0.225 | 26,563.900 | 0 | 550,000 | 0.280 | ||||
| 16/01/2026 | 0.202 | 26,844.960 | 0 | 550,000 | 0.280 | ||||
| 15/01/2026 | 0.188 | 26,923.620 | 0 | 550,000 | 0.280 | ||||
| 14/01/2026 | 0.187 | 26,999.810 | 0 | 550,000 | 0.280 | ||||
| 13/01/2026 | 0.202 | 26,848.470 | 0 | 550,000 | 0.280 | ||||
| 12/01/2026 | 0.225 | 26,608.480 | 0 | 550,000 | 0.280 | ||||
| 09/01/2026 | 0.265 | 26,231.790 | 0 | 550,000 | 0.280 | ||||
| 08/01/2026 | 0.265 | 26,149.310 | 0 | 550,000 | 0.280 | ||||
| 07/01/2026 | 0.235 | 26,458.950 | 0 | 550,000 | 0.280 | ||||
| 06/01/2026 | 0.215 | 26,710.450 | 0 | 550,000 | 0.280 | ||||
| 05/01/2026 | 0.250 | 26,347.240 | 0 | 550,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
