56651 恒指法興七乙牛Ｐ (R 牛證)
按盤價 
0.183 +0.035 (+23.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.148 | 25,465.600 | 590,000 | 880,000 | 0.440 | 260,000 | 0.167 | 330,000 | 0.154 |
| 12/03/2026 | 0.175 | 25,716.760 | 1,770,000 | 810,000 | 0.405 | 880,000 | 0.170 | 890,000 | 0.161 |
| 11/03/2026 | 0.186 | 25,898.760 | 660,000 | 800,000 | 0.400 | 340,000 | 0.203 | 320,000 | 0.187 |
| 10/03/2026 | 0.190 | 25,959.900 | 970,000 | 820,000 | 0.410 | 370,000 | 0.174 | 600,000 | 0.174 |
| 09/03/2026 | 0.137 | 25,408.460 | 2,550,000 | 590,000 | 0.295 | 1,370,000 | 0.120 | 1,070,000 | 0.109 |
| 06/03/2026 | 0.172 | 25,757.290 | 1,010,000 | 890,000 | 0.445 | 800,000 | 0.160 | 210,000 | 0.162 |
| 05/03/2026 | 0.136 | 25,321.340 | 1,620,000 | 1,480,000 | 0.740 | 1,230,000 | 0.154 | 390,000 | 0.141 |
| 04/03/2026 | 0.126 | 25,249.480 | 3,950,000 | 2,320,000 | 1.160 | 1,240,000 | 0.113 | 2,710,000 | 0.119 |
| 03/03/2026 | 0.178 | 25,768.080 | 160,000 | 850,000 | 0.425 | 160,000 | 0.181 | ||
| 02/03/2026 | 0.204 | 26,059.850 | 240,000 | 690,000 | 0.345 | 240,000 | 0.201 | ||
| 27/02/2026 | 0.265 | 26,630.540 | 0 | 450,000 | 0.225 | ||||
| 26/02/2026 | 0.240 | 26,381.020 | 0 | 450,000 | 0.225 | ||||
| 25/02/2026 | 0.265 | 26,765.720 | 0 | 450,000 | 0.225 | ||||
| 24/02/2026 | 0.260 | 26,590.320 | 0 | 450,000 | 0.225 | ||||
| 23/02/2026 | 0.300 | 27,081.910 | 0 | 450,000 | 0.225 | ||||
| 20/02/2026 | 0.245 | 26,413.350 | 200,000 | 450,000 | 0.225 | 100,000 | 0.260 | 100,000 | 0.240 |
| 16/02/2026 | 0.270 | 26,705.940 | 0 | 450,000 | 0.225 | ||||
| 13/02/2026 | 0.265 | 26,567.120 | 30,000 | 450,000 | 0.225 | 30,000 | 0.270 | ||
| 12/02/2026 | 0.305 | 27,032.540 | 0 | 420,000 | 0.210 | ||||
| 11/02/2026 | 0.320 | 27,266.380 | 0 | 420,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
