56660 建行摩通六八牛Ａ (R 牛證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.187 | 6.620 | 0 | 150,000 | 0.250 | ||||
| 24/02/2025 | 0.197 | 6.720 | 20,000 | 150,000 | 0.250 | 10,000 | 0.197 | ||
| 21/02/2025 | 0.196 | 6.730 | 0 | 160,000 | 0.267 | ||||
| 20/02/2025 | 0.196 | 6.720 | 0 | 160,000 | 0.267 | ||||
| 19/02/2025 | 0.196 | 6.730 | 0 | 160,000 | 0.267 | ||||
| 18/02/2025 | 0.196 | 6.740 | 0 | 160,000 | 0.267 | ||||
| 17/02/2025 | 0.190 | 6.680 | 10,000 | 160,000 | 0.267 | 10,000 | 0.190 | ||
| 14/02/2025 | 0.184 | 6.620 | 0 | 150,000 | 0.250 | ||||
| 13/02/2025 | 0.178 | 6.530 | 0 | 150,000 | 0.250 | ||||
| 12/02/2025 | 0.181 | 6.580 | 0 | 150,000 | 0.250 | ||||
| 11/02/2025 | 0.165 | 6.400 | 0 | 150,000 | 0.250 | ||||
| 10/02/2025 | 0.160 | 6.380 | 50,000 | 150,000 | 0.250 | 50,000 | 0.160 | ||
| 07/02/2025 | 0.156 | 6.300 | 0 | 200,000 | 0.333 | ||||
| 06/02/2025 | 0.158 | 6.340 | 0 | 200,000 | 0.333 | ||||
| 05/02/2025 | 0.158 | 6.320 | 0 | 200,000 | 0.333 | ||||
| 04/02/2025 | 0.165 | 6.410 | 50,000 | 200,000 | 0.333 | 50,000 | 0.164 | ||
| 03/02/2025 | 0.155 | 6.310 | 50,000 | 250,000 | 0.417 | 50,000 | 0.147 | ||
| 28/01/2025 | 0.161 | 6.330 | 0 | 200,000 | 0.333 | ||||
| 27/01/2025 | 0.165 | 6.420 | 0 | 200,000 | 0.333 | ||||
| 24/01/2025 | 0.159 | 6.340 | 100,000 | 200,000 | 0.333 | 100,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
