56703 阿里瑞銀六七牛Ｅ (R 牛證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.330 | 122.600 | 50,000 | 230,000 | 0.380 | ||||
| 26/03/2026 | 0.330 | 123.000 | 90,000 | 230,000 | 0.380 | 90,000 | 0.338 | ||
| 25/03/2026 | 0.390 | 128.900 | 0 | 320,000 | 0.530 | ||||
| 24/03/2026 | 0.340 | 123.200 | 20,000 | 320,000 | 0.530 | 20,000 | 0.325 | ||
| 23/03/2026 | 0.300 | 119.700 | 20,000 | 340,000 | 0.570 | 20,000 | 0.290 | ||
| 20/03/2026 | 0.350 | 123.700 | 20,000 | 360,000 | 0.600 | 20,000 | 0.370 | ||
| 19/03/2026 | 0.430 | 132.000 | 0 | 340,000 | 0.570 | ||||
| 18/03/2026 | 0.485 | 137.700 | 0 | 340,000 | 0.570 | ||||
| 17/03/2026 | 0.455 | 134.600 | 0 | 340,000 | 0.570 | ||||
| 16/03/2026 | 0.445 | 134.000 | 0 | 340,000 | 0.570 | ||||
| 13/03/2026 | 0.430 | 132.500 | 0 | 340,000 | 0.570 | ||||
| 12/03/2026 | 0.425 | 131.600 | 10,000 | 340,000 | 0.570 | 10,000 | 0.425 | ||
| 11/03/2026 | 0.440 | 133.200 | 0 | 330,000 | 0.550 | ||||
| 10/03/2026 | 0.440 | 133.500 | 0 | 330,000 | 0.550 | ||||
| 09/03/2026 | 0.400 | 128.700 | 0 | 330,000 | 0.550 | ||||
| 06/03/2026 | 0.415 | 130.700 | 670,000 | 330,000 | 0.550 | 670,000 | 0.404 | ||
| 05/03/2026 | 0.370 | 126.300 | 820,000 | 1,000,000 | 1.670 | 750,000 | 0.396 | ||
| 04/03/2026 | 0.405 | 129.900 | 130,000 | 250,000 | 0.420 | 130,000 | 0.401 | ||
| 03/03/2026 | 0.465 | 134.800 | 0 | 120,000 | 0.200 | ||||
| 02/03/2026 | 0.475 | 136.400 | 0 | 120,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
