56775 百度摩通六五牛Ａ (R 牛證)
按盤價 
0.107 -0.044 (-29.139%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 117.800 | 0 | |||||||
| 18/03/2026 | 121.800 | 0 | 3,955,000 | 6.592 | 5,175,000 | 0.143 | 8,545,000 | 0.140 | |
| 17/03/2026 | 119.200 | 0 | 585,000 | 0.975 | 1,310,000 | 0.140 | 875,000 | 0.138 | |
| 16/03/2026 | 122.900 | 0 | 1,020,000 | 1.700 | 2,620,000 | 0.149 | 2,735,000 | 0.151 | |
| 13/03/2026 | 122.200 | 0 | 905,000 | 1.508 | 3,045,000 | 0.155 | 2,215,000 | 0.157 | |
| 12/03/2026 | 120.400 | 0 | 1,735,000 | 2.892 | 2,220,000 | 0.134 | 1,530,000 | 0.130 | |
| 11/03/2026 | 121.800 | 0 | 2,425,000 | 4.042 | 2,730,000 | 0.155 | 3,470,000 | 0.158 | |
| 10/03/2026 | 120.800 | 0 | 1,685,000 | 2.808 | 1,105,000 | 0.125 | 2,310,000 | 0.128 | |
| 09/03/2026 | 117.400 | 0 | 480,000 | 0.800 | 865,000 | 0.054 | 170,000 | 0.099 | |
| 06/03/2026 | 119.500 | 0 | 1,175,000 | 1.958 | 745,000 | 0.125 | 1,610,000 | 0.121 | |
| 05/03/2026 | 115.900 | 0 | 310,000 | 0.517 | |||||
| 04/03/2026 | 115.000 | 0 | 310,000 | 0.517 | |||||
| 03/03/2026 | 117.300 | 0 | 310,000 | 0.517 | 25,000 | 0.130 | 25,000 | 0.115 | |
| 02/03/2026 | 118.500 | 0 | 310,000 | 0.517 | 1,005,000 | 0.125 | 370,000 | 0.134 | |
| 27/02/2026 | 123.700 | 0 | 945,000 | 1.575 | 1,775,000 | 0.170 | 2,110,000 | 0.169 | |
| 26/02/2026 | 123.400 | 0 | 610,000 | 1.017 | 395,000 | 0.211 | 500,000 | 0.175 | |
| 25/02/2026 | 128.900 | 0 | 505,000 | 0.842 | 885,000 | 0.222 | 860,000 | 0.223 | |
| 24/02/2026 | 129.700 | 0 | 530,000 | 0.883 | 200,000 | 0.221 | 405,000 | 0.222 | |
| 23/02/2026 | 133.200 | 0 | 325,000 | 0.542 | |||||
| 20/02/2026 | 129.000 | 0 | 325,000 | 0.542 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
