56839 港交花旗七十牛Ａ (R 牛證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.102 | 423.800 | 120,000 | ||||||
| 12/05/2026 | 0.102 | 423.800 | 100,000 | 7,910,000 | 8.790 | ||||
| 11/05/2026 | 0.104 | 425.400 | 135,000 | 7,910,000 | 8.790 | 135,000 | 0.103 | ||
| 08/05/2026 | 0.104 | 424.200 | 1,470,000 | 8,045,000 | 8.940 | 300,000 | 0.104 | 95,000 | 0.102 |
| 07/05/2026 | 0.108 | 427.000 | 315,000 | 8,250,000 | 9.170 | 130,000 | 0.106 | ||
| 06/05/2026 | 0.097 | 421.200 | 210,000 | 8,380,000 | 9.310 | 5,000 | 0.093 | ||
| 05/05/2026 | 0.090 | 418.200 | 170,000 | 8,375,000 | 9.310 | 75,000 | 0.077 | ||
| 04/05/2026 | 0.086 | 415.000 | 120,000 | 8,450,000 | 9.390 | 100,000 | 0.086 | ||
| 30/04/2026 | 0.080 | 412.400 | 950,000 | 8,350,000 | 9.280 | 120,000 | 0.105 | 675,000 | 0.083 |
| 29/04/2026 | 0.094 | 419.800 | 945,000 | 7,795,000 | 8.660 | 350,000 | 0.093 | 220,000 | 0.081 |
| 28/04/2026 | 0.075 | 407.600 | 1,200,000 | 7,925,000 | 8.810 | 420,000 | 0.083 | 300,000 | 0.078 |
| 27/04/2026 | 0.082 | 412.000 | 1,675,000 | 8,045,000 | 8.940 | 1,035,000 | 0.082 | ||
| 24/04/2026 | 0.082 | 411.600 | 625,000 | 7,010,000 | 7.790 | 195,000 | 0.078 | 420,000 | 0.077 |
| 23/04/2026 | 0.081 | 412.200 | 15,000 | 6,785,000 | 7.540 | 5,000 | 0.088 | ||
| 22/04/2026 | 0.090 | 416.600 | 100,000 | 6,790,000 | 7.540 | ||||
| 21/04/2026 | 0.090 | 417.200 | 1,345,000 | 6,790,000 | 7.540 | 980,000 | 0.086 | 50,000 | 0.091 |
| 20/04/2026 | 0.081 | 411.600 | 300,000 | 7,720,000 | 8.580 | ||||
| 17/04/2026 | 0.073 | 408.600 | 325,000 | 7,720,000 | 8.580 | ||||
| 16/04/2026 | 0.080 | 411.200 | 445,000 | 7,720,000 | 8.580 | 310,000 | 0.077 | ||
| 15/04/2026 | 0.083 | 414.000 | 1,350,000 | 7,410,000 | 8.230 | 895,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
