56881 恒指匯豐七甲牛Ｊ (R 牛證)
按盤價 
0.187 +0.036 (+23.841%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.151 | 25,465.600 | 290,000 | 3,980,000 | 2.650 | 150,000 | 0.165 | 140,000 | 0.156 |
| 12/03/2026 | 0.176 | 25,716.760 | 570,000 | 3,990,000 | 2.660 | 180,000 | 0.166 | 390,000 | 0.173 |
| 11/03/2026 | 0.189 | 25,898.760 | 650,000 | 3,780,000 | 2.520 | 200,000 | 0.199 | 450,000 | 0.198 |
| 10/03/2026 | 0.193 | 25,959.900 | 6,230,000 | 3,530,000 | 2.350 | 3,690,000 | 0.179 | 1,510,000 | 0.187 |
| 09/03/2026 | 0.139 | 25,408.460 | 15,160,000 | 5,710,000 | 3.810 | 3,030,000 | 0.120 | 5,410,000 | 0.116 |
| 06/03/2026 | 0.174 | 25,757.290 | 2,510,000 | 3,330,000 | 2.220 | 1,730,000 | 0.168 | 680,000 | 0.157 |
| 05/03/2026 | 0.136 | 25,321.340 | 4,970,000 | 4,380,000 | 2.920 | 1,900,000 | 0.150 | 1,430,000 | 0.133 |
| 04/03/2026 | 0.127 | 25,249.480 | 3,630,000 | 4,850,000 | 3.230 | 760,000 | 0.123 | 2,060,000 | 0.130 |
| 03/03/2026 | 0.175 | 25,768.080 | 2,630,000 | 3,550,000 | 2.370 | 640,000 | 0.194 | 1,990,000 | 0.185 |
| 02/03/2026 | 0.201 | 26,059.850 | 4,440,000 | 2,200,000 | 1.470 | 1,760,000 | 0.210 | 1,780,000 | 0.204 |
| 27/02/2026 | 0.260 | 26,630.540 | 0 | 2,180,000 | 1.450 | ||||
| 26/02/2026 | 0.237 | 26,381.020 | 0 | 2,180,000 | 1.450 | ||||
| 25/02/2026 | 0.265 | 26,765.720 | 0 | 2,180,000 | 1.450 | ||||
| 24/02/2026 | 0.260 | 26,590.320 | 0 | 2,180,000 | 1.450 | ||||
| 23/02/2026 | 0.300 | 27,081.910 | 30,000 | 2,180,000 | 1.450 | 30,000 | 0.298 | ||
| 20/02/2026 | 0.244 | 26,413.350 | 10,000 | 2,210,000 | 1.470 | 10,000 | 0.255 | ||
| 16/02/2026 | 0.270 | 26,705.940 | 0 | 2,200,000 | 1.470 | ||||
| 13/02/2026 | 0.260 | 26,567.120 | 20,000 | 2,200,000 | 1.470 | 20,000 | 0.260 | ||
| 12/02/2026 | 0.305 | 27,032.540 | 0 | 2,180,000 | 1.450 | ||||
| 11/02/2026 | 0.325 | 27,266.380 | 0 | 2,180,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
