56951 信藥法巴七二熊Ｃ (R 熊證)
按盤價 
0.189 +0.013 (+7.386%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.176 | 82.500 | 1,560,000 | 435,000 | 1.088 | 1,260,000 | 0.174 | 300,000 | 0.179 |
| 28/01/2026 | 0.163 | 84.550 | 2,700,000 | 1,395,000 | 3.488 | 900,000 | 0.171 | 1,800,000 | 0.172 |
| 27/01/2026 | 0.183 | 81.850 | 225,000 | 495,000 | 1.238 | 225,000 | 0.184 | ||
| 26/01/2026 | 0.184 | 81.650 | 0 | 720,000 | 1.800 | ||||
| 23/01/2026 | 0.166 | 83.700 | 1,800,000 | 720,000 | 1.800 | 890,000 | 0.163 | 900,000 | 0.164 |
| 22/01/2026 | 0.186 | 81.400 | 95,000 | 710,000 | 1.775 | 95,000 | 0.185 | ||
| 21/01/2026 | 0.174 | 82.700 | 880,000 | 805,000 | 2.012 | 350,000 | 0.175 | 530,000 | 0.176 |
| 20/01/2026 | 0.170 | 83.200 | 735,000 | 625,000 | 1.562 | 370,000 | 0.158 | 365,000 | 0.169 |
| 19/01/2026 | 0.152 | 85.350 | 400,000 | 630,000 | 1.575 | 150,000 | 0.150 | 250,000 | 0.152 |
| 16/01/2026 | 0.119 | 89.500 | 1,900,000 | 530,000 | 1.325 | 900,000 | 0.118 | 1,000,000 | 0.111 |
| 15/01/2026 | 0.120 | 89.000 | 2,000,000 | 430,000 | 1.075 | 1,050,000 | 0.118 | 950,000 | 0.113 |
| 14/01/2026 | 0.120 | 89.450 | 250,000 | 530,000 | 1.325 | 100,000 | 0.121 | 150,000 | 0.113 |
| 13/01/2026 | 0.120 | 89.350 | 360,000 | 480,000 | 1.200 | 60,000 | 0.121 | 300,000 | 0.106 |
| 12/01/2026 | 0.120 | 89.450 | 140,000 | 240,000 | 0.600 | 90,000 | 0.117 | 50,000 | 0.110 |
| 09/01/2026 | 0.122 | 89.300 | 40,000 | 280,000 | 0.700 | 40,000 | 0.129 | ||
| 08/01/2026 | 0.121 | 89.000 | 860,000 | 320,000 | 0.800 | 365,000 | 0.118 | 495,000 | 0.116 |
| 07/01/2026 | 0.119 | 89.050 | 830,000 | 190,000 | 0.475 | 510,000 | 0.126 | 320,000 | 0.127 |
| 06/01/2026 | 0.160 | 84.500 | 5,000 | 380,000 | 0.950 | 5,000 | 0.169 | ||
| 05/01/2026 | 0.168 | 83.600 | 775,000 | 375,000 | 0.938 | 335,000 | 0.204 | 440,000 | 0.203 |
| 02/01/2026 | 0.210 | 78.800 | 70,000 | 270,000 | 0.675 | 70,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
