57012 恒指摩利七乙牛Ｘ (R 牛證)
按盤價 
0.110 +0.020 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.090 | 24,718.100 | 463,460,000 | 9,220,000 | 6.633 | 199,090,000 | 0.079 | 196,070,000 | 0.079 |
| 11/06/2026 | 0.046 | 24,249.290 | 4,400,700,000 | 12,240,000 | 8.806 | 2,099,970,000 | 0.042 | 2,098,490,000 | 0.042 |
| 10/06/2026 | 0.063 | 24,407.960 | 7,170,000 | 13,720,000 | 9.871 | 280,000 | 0.061 | 50,000 | 0.070 |
| 09/06/2026 | 0.082 | 24,565.900 | 2,920,000 | 13,950,000 | 10.036 | 60,000 | 0.086 | ||
| 08/06/2026 | 0.084 | 24,657.060 | 1,040,140,000 | 14,010,000 | 10.079 | 509,940,000 | 0.087 | 523,950,000 | 0.087 |
| 05/06/2026 | 0.124 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.148 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.184 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.223 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.160 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.142 | 25,182.390 | 120,000 | 0 | 0.000 | 60,000 | 0.138 | 60,000 | 0.137 |
| 28/05/2026 | 0.120 | 25,006.160 | 220,000 | 0 | 0.000 | 110,000 | 0.119 | 110,000 | 0.104 |
| 27/05/2026 | 0.150 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.177 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.177 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.156 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.179 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.192 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.181 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.211 | 25,962.730 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
